Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 1,80 | 1,80 | 1,87 | 1,86 | 9.300 | +0,00% |
| 2016-10-05 | 1,88 | 1,80 | 1,88 | 1,86 | 24.143 | -0,53% |
| 2016-10-03 | 1,87 | 1,84 | 1,88 | 1,87 | 19.938 | +1,63% |
| 2016-09-30 | 1,85 | 1,80 | 1,90 | 1,84 | 30.600 | -0,54% |
| 2016-09-29 | 1,83 | 1,76 | 1,92 | 1,85 | 206.721 | -1,07% |
| 2016-09-28 | 1,96 | 1,86 | 2,00 | 1,87 | 34.519 | -6,50% |
| 2016-09-27 | 2,01 | 1,95 | 2,03 | 2,00 | 31.244 | -4,76% |
| 2016-09-26 | 2,12 | 2,03 | 2,12 | 2,10 | 15.198 | -0,94% |
| 2016-09-23 | 2,10 | 2,09 | 2,12 | 2,12 | 11.150 | +0,95% |
| 2016-09-22 | 2,11 | 2,05 | 2,12 | 2,10 | 6.800 | +1,94% |
| 2016-09-21 | 2,15 | 2,05 | 2,15 | 2,06 | 26.087 | -4,63% |
| 2016-09-20 | 2,21 | 2,11 | 2,21 | 2,16 | 9.812 | -2,70% |
| 2016-09-19 | 2,24 | 2,14 | 2,26 | 2,22 | 22.618 | +0,91% |
| 2016-09-16 | 2,04 | 2,04 | 2,25 | 2,20 | 210.593 | +7,84% |
| 2016-09-15 | 1,95 | 1,92 | 2,04 | 2,04 | 61.607 | +8,51% |
| 2016-09-14 | 1,86 | 1,86 | 1,90 | 1,88 | 11.604 | -1,05% |
| 2016-09-13 | 1,87 | 1,85 | 1,90 | 1,90 | 2.820 | +0,00% |
| 2016-09-12 | 1,87 | 1,83 | 1,92 | 1,90 | 12.715 | +0,00% |
| 2016-09-09 | 1,96 | 1,85 | 1,97 | 1,90 | 12.970 | -3,06% |
| 2016-09-08 | 1,94 | 1,84 | 2,02 | 1,96 | 79.872 | +3,70% |
