Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 1,87 | 1,80 | 1,90 | 1,89 | 79.810 | -1,56% |
| 2016-09-06 | 1,90 | 1,84 | 1,92 | 1,92 | 42.631 | +2,67% |
| 2016-09-05 | 1,95 | 1,85 | 1,95 | 1,87 | 31.719 | -1,06% |
| 2016-09-02 | 1,94 | 1,84 | 1,94 | 1,89 | 77.424 | -1,05% |
| 2016-09-01 | 2,05 | 1,91 | 2,12 | 1,91 | 89.291 | -5,91% |
| 2016-08-31 | 2,05 | 1,92 | 2,10 | 2,03 | 69.232 | -0,49% |
| 2016-08-30 | 2,04 | 1,94 | 2,05 | 2,04 | 10.127 | +0,00% |
| 2016-08-29 | 1,98 | 1,88 | 2,05 | 2,04 | 43.600 | +4,62% |
| 2016-08-26 | 2,05 | 1,95 | 2,05 | 1,95 | 15.775 | -2,50% |
| 2016-08-25 | 2,03 | 2,00 | 2,05 | 2,00 | 7.915 | -4,76% |
| 2016-08-24 | 2,13 | 2,00 | 2,13 | 2,10 | 16.650 | -1,41% |
| 2016-08-23 | 2,06 | 2,06 | 2,16 | 2,13 | 45.740 | +3,40% |
| 2016-08-22 | 1,93 | 1,88 | 2,06 | 2,06 | 92.337 | +8,42% |
| 2016-08-19 | 1,92 | 1,86 | 1,95 | 1,90 | 26.352 | -1,55% |
| 2016-08-18 | 1,94 | 1,89 | 2,00 | 1,93 | 67.697 | +0,00% |
| 2016-08-17 | 2,02 | 1,88 | 2,05 | 1,93 | 110.993 | -4,46% |
| 2016-08-16 | 2,01 | 2,01 | 2,12 | 2,02 | 51.364 | +2,02% |
| 2016-08-12 | 2,18 | 1,89 | 2,20 | 1,98 | 224.605 | -11,21% |
| 2016-08-11 | 2,47 | 2,12 | 2,54 | 2,23 | 133.032 | -11,86% |
| 2016-08-10 | 2,54 | 2,44 | 2,56 | 2,53 | 50.377 | -0,39% |
