Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 2,56 | 2,40 | 2,60 | 2,54 | 76.915 | -0,39% |
| 2016-08-08 | 2,33 | 2,33 | 2,64 | 2,55 | 124.827 | +9,44% |
| 2016-08-05 | 2,28 | 2,26 | 2,43 | 2,33 | 38.911 | +3,56% |
| 2016-08-04 | 2,40 | 2,16 | 2,40 | 2,25 | 87.689 | -6,25% |
| 2016-08-03 | 2,39 | 2,29 | 2,43 | 2,40 | 65.156 | +1,27% |
| 2016-08-02 | 2,30 | 2,16 | 2,45 | 2,37 | 344.853 | +5,33% |
| 2016-08-01 | 2,09 | 2,09 | 2,38 | 2,25 | 156.818 | +8,70% |
| 2016-07-29 | 2,17 | 2,04 | 2,20 | 2,07 | 50.651 | -5,48% |
| 2016-07-28 | 2,24 | 2,12 | 2,25 | 2,19 | 87.793 | -2,67% |
| 2016-07-27 | 1,87 | 1,86 | 2,29 | 2,25 | 412.210 | +21,62% |
| 2016-07-26 | 1,84 | 1,77 | 1,89 | 1,85 | 96.046 | +3,35% |
| 2016-07-25 | 1,79 | 1,79 | 1,84 | 1,79 | 20.503 | -0,56% |
| 2016-07-22 | 1,80 | 1,72 | 1,80 | 1,80 | 10.279 | +0,56% |
| 2016-07-21 | 1,85 | 1,75 | 1,85 | 1,79 | 29.479 | -3,24% |
| 2016-07-20 | 1,75 | 1,71 | 1,88 | 1,85 | 71.196 | +3,35% |
| 2016-07-19 | 1,76 | 1,70 | 1,83 | 1,79 | 15.078 | +1,70% |
| 2016-07-18 | 1,84 | 1,76 | 1,88 | 1,76 | 25.641 | -4,35% |
| 2016-07-15 | 1,78 | 1,66 | 1,84 | 1,84 | 30.992 | +5,14% |
| 2016-07-14 | 1,75 | 1,70 | 1,79 | 1,75 | 6.194 | -1,69% |
| 2016-07-13 | 1,81 | 1,75 | 1,81 | 1,78 | 3.565 | -1,66% |
