Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 1,83 | 1,75 | 1,85 | 1,81 | 11.440 | -1,09% |
| 2016-07-11 | 1,67 | 1,67 | 1,85 | 1,83 | 59.890 | +10,91% |
| 2016-07-08 | 1,67 | 1,58 | 1,67 | 1,65 | 5.500 | -1,79% |
| 2016-07-07 | 1,64 | 1,64 | 1,68 | 1,68 | 5.586 | +5,00% |
| 2016-07-06 | 1,56 | 1,56 | 1,60 | 1,60 | 1.514 | -3,03% |
| 2016-07-05 | 1,65 | 1,65 | 1,65 | 1,65 | 11 | -0,60% |
| 2016-07-04 | 1,68 | 1,56 | 1,68 | 1,66 | 550 | +3,75% |
| 2016-07-01 | 1,68 | 1,60 | 1,68 | 1,60 | 812 | -1,84% |
| 2016-06-30 | 1,60 | 1,55 | 1,65 | 1,63 | 1.382 | +1,87% |
| 2016-06-29 | 1,56 | 1,55 | 1,60 | 1,60 | 3.230 | +0,63% |
| 2016-06-28 | 1,60 | 1,59 | 1,68 | 1,59 | 8.708 | -0,63% |
| 2016-06-27 | 1,60 | 1,56 | 1,60 | 1,60 | 3.706 | +0,00% |
| 2016-06-24 | 1,53 | 1,50 | 1,60 | 1,60 | 9.980 | -5,88% |
| 2016-06-23 | 1,70 | 1,70 | 1,70 | 1,70 | 333 | +0,00% |
| 2016-06-22 | 1,70 | 1,61 | 1,70 | 1,70 | 2.622 | +0,00% |
| 2016-06-21 | 1,70 | 1,70 | 1,70 | 1,70 | 55 | +3,03% |
| 2016-06-20 | 1,64 | 1,60 | 1,69 | 1,65 | 7.006 | +3,12% |
| 2016-06-17 | 1,60 | 1,53 | 1,60 | 1,60 | 4.307 | +2,56% |
| 2016-06-16 | 1,68 | 1,50 | 1,68 | 1,56 | 61.662 | -4,88% |
| 2016-06-15 | 1,69 | 1,63 | 1,69 | 1,64 | 3.706 | -3,53% |
