Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-13 | 1,68 | 1,61 | 1,70 | 1,70 | 12.384 | +1,19% |
| 2016-06-10 | 1,68 | 1,58 | 1,68 | 1,68 | 33.610 | -1,18% |
| 2016-06-09 | 1,74 | 1,67 | 1,74 | 1,70 | 4.384 | +1,19% |
| 2016-06-08 | 1,78 | 1,68 | 1,78 | 1,68 | 34.919 | -4,00% |
| 2016-06-07 | 1,74 | 1,71 | 1,79 | 1,75 | 10.405 | +2,34% |
| 2016-06-06 | 1,74 | 1,67 | 1,74 | 1,71 | 6.836 | -2,29% |
| 2016-06-03 | 1,75 | 1,71 | 1,75 | 1,75 | 3.570 | +0,00% |
| 2016-06-02 | 1,71 | 1,70 | 1,76 | 1,75 | 11.451 | -1,69% |
| 2016-06-01 | 1,87 | 1,70 | 1,90 | 1,78 | 15.794 | -3,78% |
| 2016-05-31 | 1,81 | 1,80 | 1,89 | 1,85 | 68.389 | +2,78% |
| 2016-05-30 | 1,80 | 1,80 | 1,87 | 1,80 | 28.432 | +2,27% |
| 2016-05-27 | 1,62 | 1,60 | 1,78 | 1,76 | 59.275 | +7,32% |
| 2016-05-25 | 1,64 | 1,62 | 1,68 | 1,64 | 2.742 | +0,61% |
| 2016-05-24 | 1,65 | 1,58 | 1,65 | 1,63 | 2.932 | -0,61% |
| 2016-05-23 | 1,69 | 1,59 | 1,69 | 1,64 | 5.572 | -1,80% |
| 2016-05-20 | 1,73 | 1,58 | 1,73 | 1,67 | 12.427 | +1,21% |
| 2016-05-19 | 1,77 | 1,60 | 1,77 | 1,65 | 28.873 | -6,78% |
| 2016-05-18 | 1,78 | 1,72 | 1,78 | 1,77 | 4.064 | -1,12% |
| 2016-05-17 | 1,75 | 1,72 | 1,85 | 1,79 | 23.756 | +0,00% |
| 2016-05-16 | 1,79 | 1,63 | 1,83 | 1,79 | 45.422 | +2,87% |
