Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-13 | 1,78 | 1,72 | 1,79 | 1,74 | 10.483 | -1,14% |
| 2016-05-12 | 1,82 | 1,75 | 1,88 | 1,76 | 76.287 | -3,30% |
| 2016-05-11 | 1,69 | 1,69 | 1,82 | 1,82 | 51.440 | +12,35% |
| 2016-05-09 | 1,67 | 1,59 | 1,67 | 1,62 | 35.942 | -2,99% |
| 2016-05-06 | 1,69 | 1,61 | 1,71 | 1,67 | 38.569 | -2,34% |
| 2016-05-05 | 1,76 | 1,70 | 1,76 | 1,71 | 6.739 | -2,29% |
| 2016-05-04 | 1,72 | 1,70 | 1,79 | 1,75 | 31.685 | -3,31% |
| 2016-05-02 | 1,70 | 1,60 | 1,81 | 1,81 | 65.772 | +2,84% |
| 2016-04-29 | 1,85 | 1,76 | 1,85 | 1,76 | 15.647 | -0,56% |
| 2016-04-28 | 1,86 | 1,77 | 1,86 | 1,77 | 15.139 | -3,28% |
| 2016-04-27 | 1,84 | 1,77 | 1,87 | 1,83 | 21.467 | -1,61% |
| 2016-04-25 | 1,88 | 1,81 | 1,89 | 1,86 | 13.520 | -0,53% |
| 2016-04-22 | 1,94 | 1,85 | 1,94 | 1,87 | 13.483 | -3,61% |
| 2016-04-21 | 2,00 | 1,86 | 2,00 | 1,94 | 22.625 | -1,02% |
| 2016-04-20 | 2,00 | 1,91 | 2,03 | 1,96 | 56.103 | -1,01% |
| 2016-04-19 | 1,85 | 1,78 | 1,98 | 1,98 | 65.410 | +8,20% |
| 2016-04-18 | 1,88 | 1,74 | 1,88 | 1,83 | 28.035 | -3,17% |
| 2016-04-15 | 1,86 | 1,80 | 1,89 | 1,89 | 20.921 | +0,00% |
| 2016-04-14 | 1,95 | 1,86 | 1,97 | 1,89 | 37.975 | -2,58% |
| 2016-04-13 | 1,95 | 1,88 | 1,95 | 1,94 | 4.824 | +0,52% |
