Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-12 | 1,97 | 1,86 | 1,97 | 1,93 | 50.985 | -2,03% |
| 2016-04-11 | 2,00 | 1,96 | 2,06 | 1,97 | 60.801 | -1,99% |
| 2016-04-08 | 1,91 | 1,85 | 2,08 | 2,01 | 129.934 | +6,35% |
| 2016-04-07 | 1,80 | 1,77 | 1,92 | 1,89 | 169.039 | +7,39% |
| 2016-04-06 | 1,77 | 1,69 | 1,77 | 1,76 | 9.250 | +1,73% |
| 2016-04-05 | 1,80 | 1,70 | 1,80 | 1,73 | 40.451 | -3,89% |
| 2016-04-04 | 1,74 | 1,66 | 1,83 | 1,80 | 34.882 | +4,05% |
| 2016-04-01 | 1,72 | 1,67 | 1,78 | 1,73 | 73.054 | -2,26% |
| 2016-03-31 | 1,72 | 1,63 | 1,85 | 1,77 | 144.965 | +2,91% |
| 2016-03-30 | 1,80 | 1,66 | 1,83 | 1,72 | 65.321 | -0,58% |
| 2016-03-29 | 1,59 | 1,55 | 1,77 | 1,73 | 207.183 | +9,49% |
| 2016-03-24 | 1,58 | 1,52 | 1,66 | 1,58 | 102.578 | +1,28% |
| 2016-03-23 | 1,37 | 1,37 | 1,60 | 1,56 | 201.413 | +15,56% |
| 2016-03-22 | 1,30 | 1,29 | 1,43 | 1,35 | 83.003 | +3,85% |
| 2016-03-21 | 1,31 | 1,27 | 1,31 | 1,30 | 9.000 | +0,00% |
| 2016-03-18 | 1,29 | 1,25 | 1,31 | 1,30 | 41.283 | +3,17% |
| 2016-03-16 | 1,27 | 1,25 | 1,28 | 1,26 | 15.976 | -5,26% |
| 2016-03-15 | 1,26 | 1,22 | 1,33 | 1,33 | 27.658 | +3,10% |
| 2016-03-14 | 1,27 | 1,22 | 1,30 | 1,29 | 22.076 | +1,57% |
| 2016-03-11 | 1,27 | 1,22 | 1,36 | 1,27 | 98.580 | -3,79% |
