Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-10 | 1,29 | 1,25 | 1,32 | 1,32 | 12.593 | +0,00% |
| 2016-03-09 | 1,29 | 1,27 | 1,33 | 1,32 | 9.398 | +2,33% |
| 2016-03-08 | 1,33 | 1,28 | 1,33 | 1,29 | 4.879 | -2,27% |
| 2016-03-07 | 1,38 | 1,28 | 1,38 | 1,32 | 21.842 | -3,65% |
| 2016-03-04 | 1,34 | 1,32 | 1,37 | 1,37 | 2.903 | -2,14% |
| 2016-03-03 | 1,35 | 1,30 | 1,41 | 1,40 | 23.978 | +0,00% |
| 2016-03-02 | 1,22 | 1,20 | 1,41 | 1,40 | 47.693 | +10,24% |
| 2016-03-01 | 1,23 | 1,22 | 1,27 | 1,27 | 8.983 | -2,31% |
| 2016-02-29 | 1,27 | 1,21 | 1,32 | 1,30 | 29.703 | -1,52% |
| 2016-02-26 | 1,30 | 1,27 | 1,33 | 1,32 | 9.871 | +1,54% |
| 2016-02-25 | 1,34 | 1,22 | 1,34 | 1,30 | 34.802 | -0,76% |
| 2016-02-24 | 1,36 | 1,31 | 1,41 | 1,31 | 15.542 | -3,68% |
| 2016-02-23 | 1,41 | 1,35 | 1,43 | 1,36 | 16.148 | -4,90% |
| 2016-02-22 | 1,45 | 1,38 | 1,45 | 1,43 | 2.265 | +1,42% |
| 2016-02-19 | 1,45 | 1,41 | 1,45 | 1,41 | 9.832 | -2,76% |
| 2016-02-18 | 1,44 | 1,37 | 1,48 | 1,45 | 28.094 | +1,40% |
| 2016-02-17 | 1,41 | 1,33 | 1,46 | 1,43 | 24.201 | +1,42% |
| 2016-02-16 | 1,36 | 1,36 | 1,47 | 1,41 | 32.261 | +4,44% |
| 2016-02-15 | 1,43 | 1,30 | 1,43 | 1,35 | 42.277 | -6,25% |
| 2016-02-12 | 1,48 | 1,44 | 1,50 | 1,44 | 29.361 | -2,70% |
