Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-11 | 1,57 | 1,42 | 1,67 | 1,48 | 211.869 | -1,99% |
| 2016-02-10 | 1,18 | 1,18 | 1,55 | 1,51 | 213.714 | +29,06% |
| 2016-02-09 | 1,17 | 1,13 | 1,17 | 1,17 | 1.125 | +0,00% |
| 2016-02-08 | 1,15 | 1,12 | 1,18 | 1,17 | 9.789 | +1,74% |
| 2016-02-05 | 1,15 | 1,10 | 1,15 | 1,15 | 45.935 | +0,00% |
| 2016-02-04 | 1,15 | 1,11 | 1,17 | 1,15 | 17.559 | -1,71% |
| 2016-02-03 | 1,11 | 1,11 | 1,17 | 1,17 | 28.668 | +0,86% |
| 2016-02-02 | 1,15 | 1,14 | 1,16 | 1,16 | 6.140 | -2,52% |
| 2016-02-01 | 1,17 | 1,14 | 1,19 | 1,19 | 15.429 | +1,71% |
| 2016-01-29 | 1,17 | 1,11 | 1,17 | 1,17 | 15.146 | -0,85% |
| 2016-01-28 | 1,15 | 1,06 | 1,18 | 1,18 | 32.494 | +0,00% |
| 2016-01-27 | 1,20 | 1,14 | 1,20 | 1,18 | 5.933 | +0,00% |
| 2016-01-26 | 1,18 | 1,14 | 1,18 | 1,18 | 3.945 | +0,00% |
| 2016-01-25 | 1,19 | 1,13 | 1,19 | 1,18 | 19.026 | +4,42% |
| 2016-01-22 | 1,20 | 1,09 | 1,20 | 1,13 | 13.963 | -0,88% |
| 2016-01-21 | 1,17 | 1,13 | 1,29 | 1,14 | 43.127 | -2,56% |
| 2016-01-20 | 1,32 | 1,17 | 1,32 | 1,17 | 49.633 | -12,69% |
| 2016-01-19 | 1,35 | 1,30 | 1,41 | 1,34 | 9.682 | +1,52% |
| 2016-01-18 | 1,39 | 1,30 | 1,39 | 1,32 | 16.813 | -7,69% |
| 2016-01-15 | 1,44 | 1,38 | 1,44 | 1,43 | 8.944 | +0,00% |
