Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 1,43 | 1,42 | 1,43 | 1,43 | 6.889 | -3,38% |
| 2016-01-13 | 1,50 | 1,48 | 1,56 | 1,48 | 8.352 | -1,99% |
| 2016-01-12 | 1,54 | 1,51 | 1,55 | 1,51 | 12.509 | -1,95% |
| 2016-01-11 | 1,44 | 1,41 | 1,56 | 1,54 | 26.425 | +6,94% |
| 2016-01-08 | 1,43 | 1,43 | 1,44 | 1,44 | 1.000 | +0,70% |
| 2016-01-07 | 1,40 | 1,30 | 1,45 | 1,43 | 12.175 | -2,72% |
| 2016-01-05 | 1,39 | 1,38 | 1,47 | 1,47 | 7.477 | +2,08% |
| 2016-01-04 | 1,38 | 1,38 | 1,44 | 1,44 | 5.745 | +1,41% |
| 2015-12-30 | 1,42 | 1,38 | 1,42 | 1,42 | 15.083 | -2,74% |
| 2015-12-29 | 1,47 | 1,41 | 1,47 | 1,46 | 14.028 | -0,68% |
| 2015-12-28 | 1,47 | 1,40 | 1,47 | 1,47 | 37.662 | +0,00% |
| 2015-12-23 | 1,47 | 1,43 | 1,47 | 1,47 | 23.857 | +0,00% |
| 2015-12-22 | 1,45 | 1,42 | 1,47 | 1,47 | 13.025 | +0,00% |
| 2015-12-21 | 1,50 | 1,44 | 1,50 | 1,47 | 10.352 | -2,65% |
| 2015-12-18 | 1,51 | 1,44 | 1,51 | 1,51 | 57.773 | +0,67% |
| 2015-12-17 | 1,51 | 1,47 | 1,51 | 1,50 | 4.751 | +2,04% |
| 2015-12-16 | 1,45 | 1,44 | 1,48 | 1,47 | 6.862 | +1,38% |
| 2015-12-15 | 1,44 | 1,37 | 1,45 | 1,45 | 10.125 | +0,69% |
| 2015-12-14 | 1,50 | 1,35 | 1,54 | 1,44 | 152.140 | -4,00% |
| 2015-12-11 | 1,60 | 1,47 | 1,60 | 1,50 | 23.012 | -5,06% |
