Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-16 | 1,41 | 1,41 | 1,45 | 1,45 | 3.100 | +3,57% |
| 2018-04-13 | 1,37 | 1,34 | 1,40 | 1,40 | 1.251 | -0,71% |
| 2018-04-12 | 1,38 | 1,38 | 1,41 | 1,41 | 7.894 | +1,44% |
| 2018-04-11 | 1,36 | 1,35 | 1,39 | 1,39 | 11.490 | +2,96% |
| 2018-04-10 | 1,36 | 1,30 | 1,36 | 1,35 | 4.001 | +0,00% |
| 2018-04-09 | 1,35 | 1,35 | 1,35 | 1,35 | 2.700 | +0,00% |
| 2018-04-06 | 1,35 | 1,35 | 1,35 | 1,35 | 1.725 | -0,74% |
| 2018-04-05 | 1,35 | 1,30 | 1,36 | 1,36 | 16.001 | +0,74% |
| 2018-04-04 | 1,35 | 1,35 | 1,35 | 1,35 | 10.000 | -1,46% |
| 2018-04-03 | 1,31 | 1,31 | 1,37 | 1,37 | 2.647 | +0,00% |
| 2018-03-28 | 1,32 | 1,31 | 1,37 | 1,37 | 4.402 | -1,44% |
| 2018-03-27 | 1,31 | 1,31 | 1,39 | 1,39 | 13 | +0,00% |
| 2018-03-26 | 1,39 | 1,39 | 1,39 | 1,39 | 1.100 | +0,00% |
| 2018-03-23 | 1,39 | 1,39 | 1,39 | 1,39 | 32 | -0,71% |
| 2018-03-22 | 1,30 | 1,30 | 1,40 | 1,40 | 846 | +0,72% |
| 2018-03-21 | 1,33 | 1,33 | 1,40 | 1,39 | 2.394 | +0,72% |
| 2018-03-20 | 1,38 | 1,37 | 1,38 | 1,38 | 3.001 | +3,76% |
| 2018-03-19 | 1,37 | 1,30 | 1,39 | 1,33 | 144.359 | -2,92% |
| 2018-03-16 | 1,44 | 1,37 | 1,44 | 1,37 | 6.777 | -4,86% |
| 2018-03-15 | 1,44 | 1,40 | 1,44 | 1,44 | 1.803 | +0,00% |
