Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 1,50 | 1,50 | 1,60 | 1,58 | 10.416 | +5,33% |
| 2015-12-09 | 1,50 | 1,42 | 1,50 | 1,50 | 8.641 | +3,45% |
| 2015-12-08 | 1,60 | 1,45 | 1,60 | 1,45 | 5.645 | -9,38% |
| 2015-12-07 | 1,60 | 1,60 | 1,60 | 1,60 | 9.199 | +1,27% |
| 2015-12-04 | 1,59 | 1,50 | 1,59 | 1,58 | 490 | -1,25% |
| 2015-12-03 | 1,45 | 1,41 | 1,62 | 1,60 | 43.577 | +8,11% |
| 2015-12-02 | 1,55 | 1,45 | 1,55 | 1,48 | 47.175 | -6,33% |
| 2015-12-01 | 1,60 | 1,55 | 1,60 | 1,58 | 14.994 | -3,07% |
| 2015-11-30 | 1,59 | 1,55 | 1,63 | 1,63 | 17.219 | +1,87% |
| 2015-11-27 | 1,58 | 1,57 | 1,65 | 1,60 | 24.718 | -4,19% |
| 2015-11-26 | 1,59 | 1,58 | 1,68 | 1,67 | 22.755 | +2,45% |
| 2015-11-25 | 1,60 | 1,58 | 1,69 | 1,63 | 35.051 | -4,12% |
| 2015-11-24 | 1,77 | 1,60 | 1,77 | 1,70 | 57.143 | -3,95% |
| 2015-11-23 | 1,86 | 1,71 | 1,86 | 1,77 | 44.294 | -5,85% |
| 2015-11-20 | 1,86 | 1,84 | 1,97 | 1,88 | 43.406 | +1,08% |
| 2015-11-19 | 1,83 | 1,76 | 1,87 | 1,86 | 35.478 | +1,64% |
| 2015-11-18 | 1,70 | 1,70 | 1,83 | 1,83 | 55.998 | +7,02% |
| 2015-11-17 | 1,70 | 1,70 | 1,81 | 1,71 | 46.394 | -1,16% |
| 2015-11-16 | 1,73 | 1,65 | 1,79 | 1,73 | 208.279 | -9,42% |
| 2015-11-13 | 1,93 | 1,86 | 2,00 | 1,91 | 55.906 | -1,04% |
