Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 2,25 | 1,93 | 2,28 | 1,93 | 192.542 | -13,06% |
| 2015-11-10 | 1,98 | 1,92 | 2,30 | 2,22 | 261.911 | +12,12% |
| 2015-11-09 | 1,94 | 1,91 | 2,01 | 1,98 | 64.496 | +4,21% |
| 2015-11-06 | 1,84 | 1,75 | 1,93 | 1,90 | 78.184 | +3,26% |
| 2015-11-05 | 1,90 | 1,83 | 1,90 | 1,84 | 17.979 | -4,17% |
| 2015-11-04 | 1,95 | 1,82 | 1,96 | 1,92 | 39.366 | -1,54% |
| 2015-11-03 | 1,99 | 1,90 | 1,99 | 1,95 | 20.658 | -1,52% |
| 2015-11-02 | 1,91 | 1,82 | 1,99 | 1,98 | 46.045 | +4,21% |
| 2015-10-30 | 1,80 | 1,71 | 1,95 | 1,90 | 97.019 | +4,97% |
| 2015-10-29 | 2,00 | 1,73 | 2,00 | 1,81 | 282.505 | -9,95% |
| 2015-10-28 | 2,11 | 2,00 | 2,18 | 2,01 | 154.947 | -6,07% |
| 2015-10-27 | 2,17 | 2,05 | 2,20 | 2,14 | 193.732 | +0,00% |
| 2015-10-26 | 2,04 | 2,01 | 2,24 | 2,14 | 353.496 | +6,47% |
| 2015-10-23 | 1,95 | 1,94 | 2,03 | 2,01 | 80.373 | +4,15% |
| 2015-10-22 | 1,98 | 1,90 | 2,03 | 1,93 | 76.571 | -1,53% |
| 2015-10-21 | 2,06 | 1,91 | 2,07 | 1,96 | 223.804 | -4,39% |
| 2015-10-20 | 1,83 | 1,83 | 2,07 | 2,05 | 348.403 | +12,64% |
| 2015-10-19 | 1,93 | 1,82 | 2,09 | 1,82 | 310.879 | -6,67% |
| 2015-10-16 | 1,64 | 1,64 | 1,98 | 1,95 | 433.504 | +20,37% |
| 2015-10-15 | 1,35 | 1,35 | 1,74 | 1,62 | 708.473 | +21,80% |
