Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-14 | 1,32 | 1,24 | 1,35 | 1,33 | 107.313 | -0,75% |
| 2015-10-13 | 1,37 | 1,24 | 1,38 | 1,34 | 218.408 | -4,29% |
| 2015-10-12 | 1,45 | 1,31 | 1,50 | 1,40 | 283.109 | -3,45% |
| 2015-10-09 | 1,30 | 1,24 | 1,55 | 1,45 | 692.303 | +38,10% |
| 2015-10-07 | 1,01 | 0,98 | 1,08 | 1,05 | 68.063 | +2,94% |
| 2015-10-06 | 1,01 | 0,97 | 1,02 | 1,02 | 7.910 | +4,08% |
| 2015-10-02 | 0,98 | 0,91 | 0,98 | 0,98 | 515 | +0,00% |
| 2015-10-01 | 0,95 | 0,93 | 0,98 | 0,98 | 21.219 | +1,03% |
| 2015-09-29 | 0,97 | 0,95 | 1,00 | 0,97 | 6.904 | +0,00% |
| 2015-09-28 | 1,00 | 0,97 | 1,04 | 0,97 | 14.199 | -3,00% |
| 2015-09-25 | 1,05 | 0,97 | 1,05 | 1,00 | 15.280 | -2,91% |
| 2015-09-24 | 1,00 | 0,98 | 1,04 | 1,03 | 5.505 | +4,04% |
| 2015-09-23 | 1,00 | 0,97 | 1,02 | 0,99 | 13.680 | -1,00% |
| 2015-09-22 | 1,03 | 0,98 | 1,04 | 1,00 | 24.885 | -3,85% |
| 2015-09-21 | 1,04 | 1,03 | 1,06 | 1,04 | 12.375 | +1,96% |
| 2015-09-18 | 1,04 | 1,02 | 1,04 | 1,02 | 17.956 | -2,86% |
| 2015-09-17 | 1,09 | 1,04 | 1,09 | 1,05 | 48.920 | -0,94% |
| 2015-09-16 | 1,00 | 1,00 | 1,12 | 1,06 | 162.871 | +7,07% |
| 2015-09-15 | 0,96 | 0,95 | 1,02 | 0,99 | 28.523 | +0,00% |
| 2015-09-14 | 0,99 | 0,95 | 0,99 | 0,99 | 3.251 | -1,00% |
