Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 1,15 | 1,11 | 1,21 | 1,20 | 46.883 | +4,35% |
| 2015-08-12 | 1,20 | 1,15 | 1,24 | 1,15 | 70.311 | -3,36% |
| 2015-08-11 | 1,23 | 1,18 | 1,23 | 1,19 | 21.146 | +0,85% |
| 2015-08-10 | 1,24 | 1,18 | 1,27 | 1,18 | 61.358 | -0,84% |
| 2015-08-07 | 1,22 | 1,16 | 1,27 | 1,19 | 100.887 | -2,46% |
| 2015-08-06 | 1,37 | 1,19 | 1,37 | 1,22 | 150.148 | -10,29% |
| 2015-08-05 | 1,45 | 1,31 | 1,49 | 1,36 | 88.860 | -4,23% |
| 2015-08-04 | 1,30 | 1,26 | 1,44 | 1,42 | 208.672 | +10,08% |
| 2015-08-03 | 1,35 | 1,28 | 1,37 | 1,29 | 67.468 | -4,44% |
| 2015-07-31 | 1,45 | 1,35 | 1,48 | 1,35 | 73.921 | -8,78% |
| 2015-07-30 | 1,38 | 1,37 | 1,51 | 1,48 | 123.656 | +7,25% |
| 2015-07-29 | 1,49 | 1,38 | 1,49 | 1,38 | 141.902 | -4,83% |
| 2015-07-28 | 1,57 | 1,43 | 1,57 | 1,45 | 131.785 | -9,38% |
| 2015-07-27 | 1,72 | 1,53 | 1,73 | 1,60 | 342.262 | -3,03% |
| 2015-07-24 | 1,38 | 1,38 | 1,66 | 1,65 | 396.291 | +21,32% |
| 2015-07-23 | 1,34 | 1,30 | 1,38 | 1,36 | 38.321 | +4,62% |
| 2015-07-22 | 1,37 | 1,25 | 1,37 | 1,30 | 82.973 | +0,00% |
| 2015-07-21 | 1,33 | 1,30 | 1,44 | 1,30 | 59.346 | -8,45% |
| 2015-07-20 | 1,45 | 1,40 | 1,48 | 1,42 | 10.462 | -3,40% |
| 2015-07-17 | 1,51 | 1,37 | 1,51 | 1,47 | 86.843 | -3,29% |
