Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 1,49 | 1,47 | 1,58 | 1,52 | 102.004 | +2,70% |
| 2015-07-15 | 1,48 | 1,48 | 1,52 | 1,48 | 8.512 | +0,00% |
| 2015-07-14 | 1,55 | 1,48 | 1,55 | 1,48 | 23.335 | -2,63% |
| 2015-07-13 | 1,59 | 1,51 | 1,59 | 1,52 | 25.955 | +0,66% |
| 2015-07-10 | 1,57 | 1,49 | 1,57 | 1,51 | 9.903 | +2,72% |
| 2015-07-09 | 1,57 | 1,45 | 1,57 | 1,47 | 10.352 | +0,00% |
| 2015-07-08 | 1,57 | 1,43 | 1,57 | 1,47 | 25.713 | +0,68% |
| 2015-07-07 | 1,50 | 1,46 | 1,64 | 1,46 | 68.441 | -2,67% |
| 2015-07-06 | 1,40 | 1,31 | 1,50 | 1,50 | 69.172 | +0,00% |
| 2015-07-03 | 1,50 | 1,48 | 1,60 | 1,50 | 36.202 | -3,23% |
| 2015-07-02 | 1,61 | 1,50 | 1,61 | 1,55 | 7.065 | +0,00% |
| 2015-07-01 | 1,56 | 1,45 | 1,56 | 1,55 | 13.851 | +0,00% |
| 2015-06-30 | 1,57 | 1,49 | 1,57 | 1,55 | 20.703 | -1,90% |
| 2015-06-29 | 1,61 | 1,55 | 1,61 | 1,58 | 57.215 | -6,51% |
| 2015-06-26 | 1,68 | 1,68 | 1,70 | 1,69 | 33.408 | +0,60% |
| 2015-06-25 | 1,60 | 1,60 | 1,70 | 1,68 | 5.631 | +1,82% |
| 2015-06-24 | 1,66 | 1,62 | 1,70 | 1,65 | 5.086 | -2,37% |
| 2015-06-23 | 1,75 | 1,64 | 1,75 | 1,69 | 10.751 | -1,17% |
| 2015-06-22 | 1,80 | 1,69 | 1,80 | 1,71 | 52.550 | -5,00% |
| 2015-06-19 | 1,79 | 1,72 | 1,88 | 1,80 | 17.686 | -3,74% |
