Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 1,93 | 1,80 | 1,93 | 1,87 | 10.833 | -1,58% |
| 2015-06-17 | 1,90 | 1,80 | 1,90 | 1,90 | 7.123 | +0,00% |
| 2015-06-16 | 1,87 | 1,76 | 1,90 | 1,90 | 15.205 | +4,40% |
| 2015-06-15 | 2,00 | 1,81 | 2,00 | 1,82 | 18.863 | -9,00% |
| 2015-06-12 | 1,98 | 1,98 | 2,00 | 2,00 | 10.988 | +0,00% |
| 2015-06-11 | 2,00 | 1,95 | 2,00 | 2,00 | 4.875 | -1,96% |
| 2015-06-10 | 2,04 | 1,95 | 2,04 | 2,04 | 9.655 | -0,49% |
| 2015-06-09 | 2,02 | 1,92 | 2,05 | 2,05 | 8.083 | +2,50% |
| 2015-06-08 | 2,05 | 2,00 | 2,05 | 2,00 | 15.680 | -2,44% |
| 2015-06-05 | 2,08 | 2,01 | 2,08 | 2,05 | 16.551 | -6,82% |
| 2015-06-03 | 2,12 | 2,12 | 2,20 | 2,20 | 1.400 | +0,00% |
| 2015-06-02 | 2,24 | 2,17 | 2,24 | 2,20 | 3.226 | +2,33% |
| 2015-06-01 | 2,15 | 2,12 | 2,24 | 2,15 | 12.395 | -4,02% |
| 2015-05-29 | 2,15 | 2,15 | 2,25 | 2,24 | 7.143 | +4,19% |
| 2015-05-28 | 2,10 | 2,10 | 2,17 | 2,15 | 15.389 | +2,38% |
| 2015-05-27 | 2,25 | 2,05 | 2,26 | 2,10 | 34.791 | -6,25% |
| 2015-05-26 | 2,20 | 2,20 | 2,28 | 2,24 | 9.123 | +1,36% |
| 2015-05-25 | 2,22 | 2,21 | 2,22 | 2,21 | 5.523 | -4,74% |
| 2015-05-22 | 2,34 | 2,27 | 2,34 | 2,32 | 3.644 | -2,11% |
| 2015-05-21 | 2,32 | 2,26 | 2,37 | 2,37 | 7.133 | +2,16% |
