Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 2,24 | 2,19 | 2,32 | 2,32 | 12.050 | +3,11% |
| 2015-05-19 | 2,32 | 2,25 | 2,32 | 2,25 | 16.487 | -4,26% |
| 2015-05-18 | 2,18 | 2,18 | 2,37 | 2,35 | 61.575 | -2,89% |
| 2015-05-15 | 2,40 | 2,38 | 2,45 | 2,42 | 3.411 | +2,98% |
| 2015-05-14 | 2,37 | 2,33 | 2,45 | 2,35 | 23.677 | -2,89% |
| 2015-05-13 | 2,44 | 2,39 | 2,44 | 2,42 | 9.116 | +0,00% |
| 2015-05-12 | 2,44 | 2,38 | 2,48 | 2,42 | 16.490 | -2,42% |
| 2015-05-11 | 2,55 | 2,45 | 2,58 | 2,48 | 18.412 | -0,40% |
| 2015-05-08 | 2,46 | 2,39 | 2,53 | 2,49 | 9.398 | +1,63% |
| 2015-05-07 | 2,55 | 2,37 | 2,55 | 2,45 | 46.245 | -4,30% |
| 2015-05-06 | 2,60 | 2,52 | 2,60 | 2,56 | 5.804 | -0,78% |
| 2015-05-05 | 2,65 | 2,52 | 2,70 | 2,58 | 12.566 | -2,64% |
| 2015-05-04 | 2,50 | 2,50 | 2,70 | 2,65 | 49.747 | -1,85% |
| 2015-04-30 | 2,70 | 2,61 | 2,71 | 2,70 | 10.301 | +0,75% |
| 2015-04-29 | 2,75 | 2,56 | 2,75 | 2,68 | 21.446 | -3,25% |
| 2015-04-28 | 2,65 | 2,56 | 2,77 | 2,77 | 48.591 | +4,14% |
| 2015-04-27 | 2,81 | 2,61 | 2,81 | 2,66 | 21.538 | -6,01% |
| 2015-04-24 | 2,84 | 2,74 | 2,88 | 2,83 | 39.466 | +1,07% |
| 2015-04-23 | 2,89 | 2,77 | 2,90 | 2,80 | 53.697 | -0,71% |
| 2015-04-22 | 2,83 | 2,75 | 2,88 | 2,82 | 53.254 | +1,44% |
