Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-21 | 2,79 | 2,67 | 2,79 | 2,78 | 23.793 | +0,00% |
| 2015-04-20 | 2,75 | 2,70 | 2,85 | 2,78 | 23.407 | -3,47% |
| 2015-04-17 | 2,97 | 2,79 | 2,97 | 2,88 | 32.669 | -1,37% |
| 2015-04-16 | 2,95 | 2,85 | 2,98 | 2,92 | 75.402 | +1,04% |
| 2015-04-15 | 2,82 | 2,75 | 3,00 | 2,89 | 107.499 | +5,09% |
| 2015-04-14 | 2,40 | 2,40 | 2,89 | 2,75 | 136.187 | +15,06% |
| 2015-04-13 | 2,30 | 2,29 | 2,40 | 2,39 | 44.487 | +4,37% |
| 2015-04-10 | 2,30 | 2,18 | 2,32 | 2,29 | 10.482 | -1,29% |
| 2015-04-09 | 2,31 | 2,24 | 2,32 | 2,32 | 14.123 | +2,65% |
| 2015-04-08 | 2,34 | 2,24 | 2,35 | 2,26 | 28.096 | -3,00% |
| 2015-04-07 | 2,34 | 2,28 | 2,35 | 2,33 | 51.234 | +1,75% |
| 2015-04-02 | 2,26 | 2,14 | 2,39 | 2,29 | 36.560 | +6,02% |
| 2015-03-31 | 2,37 | 2,15 | 2,37 | 2,16 | 74.095 | -9,24% |
| 2015-03-30 | 2,26 | 2,25 | 2,47 | 2,38 | 52.327 | +3,93% |
| 2015-03-27 | 2,48 | 2,24 | 2,48 | 2,29 | 33.863 | -7,66% |
| 2015-03-26 | 2,48 | 2,33 | 2,48 | 2,48 | 17.418 | -0,80% |
| 2015-03-25 | 2,62 | 2,40 | 2,62 | 2,50 | 69.818 | -5,30% |
| 2015-03-24 | 2,76 | 2,60 | 2,81 | 2,64 | 28.076 | -4,35% |
| 2015-03-23 | 2,90 | 2,68 | 2,90 | 2,76 | 56.516 | -2,47% |
| 2015-03-20 | 2,66 | 2,66 | 2,87 | 2,83 | 60.561 | +6,79% |
