Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 2,60 | 2,54 | 2,66 | 2,65 | 39.167 | -0,75% |
| 2015-03-18 | 2,55 | 2,54 | 2,72 | 2,67 | 39.420 | +3,89% |
| 2015-03-17 | 2,75 | 2,46 | 2,75 | 2,57 | 46.219 | -5,86% |
| 2015-03-16 | 2,69 | 2,67 | 2,79 | 2,73 | 46.805 | +2,25% |
| 2015-03-13 | 2,45 | 2,42 | 2,70 | 2,67 | 64.413 | +8,98% |
| 2015-03-12 | 2,71 | 2,44 | 2,84 | 2,45 | 177.761 | -12,50% |
| 2015-03-11 | 3,09 | 2,79 | 3,09 | 2,80 | 83.728 | -7,89% |
| 2015-03-10 | 3,15 | 2,98 | 3,15 | 3,04 | 39.663 | -3,80% |
| 2015-03-09 | 3,25 | 3,04 | 3,35 | 3,16 | 44.821 | -1,56% |
| 2015-03-06 | 3,54 | 3,18 | 3,54 | 3,21 | 100.138 | -3,60% |
| 2015-03-05 | 3,60 | 3,30 | 3,63 | 3,33 | 134.776 | -4,86% |
| 2015-03-04 | 3,44 | 3,44 | 3,67 | 3,50 | 194.869 | +2,64% |
| 2015-03-03 | 3,16 | 3,16 | 3,41 | 3,41 | 201.683 | +8,95% |
| 2015-03-02 | 2,95 | 2,95 | 3,16 | 3,13 | 104.668 | +6,46% |
| 2015-02-27 | 3,20 | 2,86 | 3,28 | 2,94 | 90.043 | -7,26% |
| 2015-02-26 | 3,30 | 3,15 | 3,30 | 3,17 | 29.648 | -1,86% |
| 2015-02-25 | 3,20 | 3,12 | 3,27 | 3,23 | 60.715 | +2,22% |
| 2015-02-24 | 3,16 | 3,15 | 3,29 | 3,16 | 34.302 | +0,32% |
| 2015-02-23 | 3,15 | 3,13 | 3,35 | 3,15 | 70.779 | -0,32% |
| 2015-02-20 | 3,11 | 3,10 | 3,27 | 3,16 | 54.675 | +3,61% |
