Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-14 | 1,49 | 1,41 | 1,49 | 1,44 | 11.348 | -2,70% |
| 2018-03-13 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +4,96% |
| 2018-03-12 | 1,44 | 1,41 | 1,44 | 1,41 | 4.104 | -2,08% |
| 2018-03-08 | 1,44 | 1,41 | 1,45 | 1,44 | 2.071 | -0,69% |
| 2018-03-07 | 1,41 | 1,41 | 1,45 | 1,45 | 1.234 | +0,00% |
| 2018-03-06 | 1,46 | 1,41 | 1,46 | 1,45 | 1.006 | -0,68% |
| 2018-03-05 | 1,42 | 1,40 | 1,46 | 1,46 | 1.701 | -0,68% |
| 2018-03-02 | 1,46 | 1,46 | 1,47 | 1,47 | 201 | +0,00% |
| 2018-03-01 | 1,44 | 1,44 | 1,47 | 1,47 | 76 | -1,34% |
| 2018-02-28 | 1,45 | 1,44 | 1,49 | 1,49 | 2.506 | +0,00% |
| 2018-02-27 | 1,45 | 1,45 | 1,49 | 1,49 | 350 | +0,00% |
| 2018-02-26 | 1,39 | 1,39 | 1,49 | 1,49 | 6.969 | +2,76% |
| 2018-02-23 | 1,49 | 1,40 | 1,49 | 1,45 | 45.729 | -1,36% |
| 2018-02-22 | 1,41 | 1,40 | 1,47 | 1,47 | 1.401 | +5,00% |
| 2018-02-21 | 1,40 | 1,30 | 1,40 | 1,40 | 13.400 | +0,00% |
| 2018-02-20 | 1,40 | 1,37 | 1,43 | 1,40 | 21.671 | -2,78% |
| 2018-02-19 | 1,42 | 1,40 | 1,44 | 1,44 | 7.048 | +0,00% |
| 2018-02-16 | 1,44 | 1,42 | 1,44 | 1,44 | 4.622 | -2,70% |
| 2018-02-15 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +1,37% |
| 2018-02-14 | 1,52 | 1,38 | 1,52 | 1,46 | 30.868 | -0,68% |
