Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 3,35 | 3,03 | 3,35 | 3,05 | 128.670 | -7,01% |
| 2015-02-18 | 2,97 | 2,84 | 3,30 | 3,28 | 322.511 | +17,14% |
| 2015-02-17 | 2,61 | 2,61 | 2,85 | 2,80 | 107.194 | +8,53% |
| 2015-02-16 | 2,50 | 2,32 | 2,58 | 2,58 | 96.983 | +5,31% |
| 2015-02-13 | 2,45 | 2,38 | 2,56 | 2,45 | 79.426 | +2,51% |
| 2015-02-12 | 2,23 | 2,20 | 2,44 | 2,39 | 226.757 | +7,66% |
| 2015-02-11 | 2,26 | 2,15 | 2,30 | 2,22 | 72.653 | -1,77% |
| 2015-02-10 | 2,12 | 2,11 | 2,27 | 2,26 | 60.653 | +4,15% |
| 2015-02-09 | 2,03 | 2,03 | 2,18 | 2,17 | 63.654 | +9,05% |
| 2015-02-06 | 2,21 | 1,92 | 2,28 | 1,99 | 126.402 | -11,95% |
| 2015-02-05 | 2,25 | 2,22 | 2,29 | 2,26 | 7.975 | +0,44% |
| 2015-02-04 | 2,20 | 2,11 | 2,27 | 2,25 | 10.255 | +1,81% |
| 2015-02-03 | 2,26 | 2,16 | 2,26 | 2,21 | 36.329 | +0,45% |
| 2015-02-02 | 2,17 | 2,16 | 2,34 | 2,20 | 43.651 | -3,51% |
| 2015-01-29 | 2,15 | 2,15 | 2,45 | 2,28 | 173.864 | +1,33% |
| 2015-01-28 | 2,10 | 1,95 | 2,25 | 2,25 | 79.466 | +9,22% |
| 2015-01-27 | 1,92 | 1,81 | 2,19 | 2,06 | 72.160 | +8,42% |
| 2015-01-26 | 1,98 | 1,87 | 2,09 | 1,90 | 71.680 | -5,94% |
| 2015-01-23 | 1,63 | 1,59 | 2,02 | 2,02 | 172.223 | +27,85% |
| 2015-01-22 | 1,63 | 1,56 | 1,66 | 1,58 | 14.132 | +2,60% |
