Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 1,63 | 1,54 | 1,63 | 1,54 | 4.015 | +2,67% |
| 2015-01-20 | 1,51 | 1,50 | 1,53 | 1,50 | 5.800 | -0,66% |
| 2015-01-19 | 1,55 | 1,50 | 1,55 | 1,51 | 6.974 | +0,00% |
| 2015-01-15 | 1,58 | 1,51 | 1,61 | 1,51 | 15.072 | -4,43% |
| 2015-01-14 | 1,61 | 1,57 | 1,62 | 1,58 | 14.040 | -2,47% |
| 2015-01-13 | 1,61 | 1,59 | 1,70 | 1,62 | 34.239 | -4,14% |
| 2015-01-12 | 1,70 | 1,69 | 1,80 | 1,69 | 97.207 | -0,59% |
| 2015-01-09 | 1,57 | 1,57 | 1,70 | 1,70 | 24.373 | +0,00% |
| 2015-01-08 | 1,72 | 1,68 | 1,76 | 1,70 | 174.907 | +0,00% |
| 2015-01-07 | 1,87 | 1,65 | 1,87 | 1,70 | 6.156 | +0,00% |
| 2015-01-05 | 1,68 | 1,68 | 1,75 | 1,70 | 53.476 | +0,59% |
| 2015-01-02 | 1,61 | 1,58 | 1,77 | 1,69 | 9.406 | +14,19% |
| 2014-12-30 | 1,50 | 1,48 | 1,55 | 1,48 | 30.306 | -1,33% |
| 2014-12-29 | 1,78 | 1,48 | 1,78 | 1,50 | 27.824 | -6,25% |
| 2014-12-23 | 1,73 | 1,58 | 1,77 | 1,60 | 26.307 | -10,11% |
| 2014-12-22 | 1,75 | 1,73 | 1,80 | 1,78 | 4.130 | +0,00% |
| 2014-12-19 | 1,78 | 1,78 | 1,85 | 1,78 | 6.483 | -2,73% |
| 2014-12-18 | 1,84 | 1,83 | 1,85 | 1,83 | 7.700 | +0,00% |
| 2014-12-17 | 1,65 | 1,65 | 1,85 | 1,83 | 45.385 | +8,93% |
| 2014-12-16 | 1,81 | 1,66 | 1,81 | 1,68 | 69.886 | -8,20% |
