Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 1,94 | 1,83 | 1,94 | 1,83 | 10.067 | -5,67% |
| 2014-12-12 | 1,86 | 1,83 | 1,95 | 1,94 | 8.601 | +4,30% |
| 2014-12-11 | 2,02 | 1,83 | 2,02 | 1,86 | 1.799 | -4,12% |
| 2014-12-10 | 1,93 | 1,83 | 1,94 | 1,94 | 9.834 | +1,04% |
| 2014-12-09 | 1,94 | 1,86 | 2,00 | 1,92 | 54.417 | -6,34% |
| 2014-12-08 | 2,11 | 1,90 | 2,12 | 2,05 | 12.114 | -5,53% |
| 2014-12-05 | 2,24 | 2,11 | 2,24 | 2,17 | 19.647 | -3,98% |
| 2014-12-04 | 2,32 | 2,25 | 2,35 | 2,26 | 20.072 | -5,44% |
| 2014-12-03 | 2,35 | 2,31 | 2,56 | 2,39 | 74.547 | +1,70% |
| 2014-12-02 | 2,00 | 2,00 | 2,35 | 2,35 | 117.392 | +19,90% |
| 2014-11-28 | 1,93 | 1,93 | 2,00 | 1,96 | 8.854 | +3,70% |
| 2014-11-27 | 1,96 | 1,87 | 1,97 | 1,89 | 11.941 | -4,06% |
| 2014-11-26 | 1,90 | 1,90 | 1,98 | 1,97 | 12.453 | +3,68% |
| 2014-11-25 | 1,99 | 1,89 | 1,99 | 1,90 | 30.446 | -4,52% |
| 2014-11-24 | 2,05 | 1,92 | 2,10 | 1,99 | 8.133 | -1,49% |
| 2014-11-21 | 1,87 | 1,87 | 2,05 | 2,02 | 7.133 | +6,32% |
| 2014-11-20 | 2,02 | 1,82 | 2,03 | 1,90 | 36.426 | -9,52% |
| 2014-11-19 | 2,19 | 2,05 | 2,19 | 2,10 | 5.530 | -4,11% |
| 2014-11-18 | 2,39 | 2,18 | 2,39 | 2,19 | 18.336 | -8,75% |
| 2014-11-17 | 2,50 | 2,40 | 2,50 | 2,40 | 6.009 | -3,23% |
