Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-14 | 2,49 | 2,48 | 2,49 | 2,48 | 941 | +0,00% |
| 2014-11-12 | 2,53 | 2,43 | 2,55 | 2,48 | 3.153 | -5,34% |
| 2014-11-10 | 2,58 | 2,53 | 2,70 | 2,62 | 5.408 | +0,77% |
| 2014-11-07 | 2,68 | 2,60 | 2,68 | 2,60 | 4.293 | -1,89% |
| 2014-11-06 | 2,65 | 2,62 | 2,85 | 2,65 | 3.158 | +0,00% |
| 2014-11-05 | 2,78 | 2,54 | 2,78 | 2,65 | 21.034 | -5,36% |
| 2014-11-04 | 3,00 | 2,80 | 3,00 | 2,80 | 13.737 | -8,20% |
| 2014-11-03 | 3,23 | 3,02 | 3,23 | 3,05 | 22.955 | -5,28% |
| 2014-10-31 | 3,15 | 3,14 | 3,25 | 3,22 | 4.504 | +0,63% |
| 2014-10-30 | 3,38 | 3,09 | 3,38 | 3,20 | 11.875 | -8,57% |
| 2014-10-29 | 3,52 | 3,50 | 3,52 | 3,50 | 10.124 | +0,29% |
| 2014-10-28 | 3,50 | 3,45 | 3,52 | 3,49 | 16.597 | +0,00% |
| 2014-10-27 | 3,78 | 3,48 | 3,82 | 3,49 | 43.907 | +0,00% |
| 2014-10-24 | 3,51 | 3,49 | 3,55 | 3,49 | 16.805 | +0,29% |
| 2014-10-23 | 3,55 | 3,47 | 3,55 | 3,48 | 7.276 | -1,97% |
| 2014-10-22 | 3,50 | 3,48 | 3,55 | 3,55 | 10.932 | +1,43% |
| 2014-10-21 | 3,47 | 3,46 | 3,53 | 3,50 | 8.934 | +0,86% |
| 2014-10-20 | 3,50 | 3,47 | 3,54 | 3,47 | 6.562 | -0,86% |
| 2014-10-17 | 3,50 | 3,49 | 3,50 | 3,50 | 4.061 | +0,00% |
| 2014-10-16 | 3,50 | 3,50 | 3,50 | 3,50 | 1.870 | +0,00% |
