Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-15 | 3,55 | 3,45 | 3,55 | 3,50 | 2.434 | -0,57% |
| 2014-10-14 | 3,63 | 3,40 | 3,63 | 3,52 | 4.392 | +0,28% |
| 2014-10-13 | 3,62 | 3,50 | 3,70 | 3,51 | 22.890 | +0,29% |
| 2014-10-10 | 3,60 | 3,42 | 3,60 | 3,50 | 1.931 | +0,00% |
| 2014-10-09 | 3,82 | 3,50 | 3,82 | 3,50 | 14.879 | -1,41% |
| 2014-10-08 | 3,68 | 3,55 | 3,82 | 3,55 | 18.534 | -4,31% |
| 2014-10-07 | 3,72 | 3,65 | 3,75 | 3,71 | 3.960 | -2,88% |
| 2014-10-06 | 3,80 | 3,78 | 3,82 | 3,82 | 4.358 | -0,52% |
| 2014-10-03 | 3,79 | 3,70 | 3,84 | 3,84 | 3.201 | +3,78% |
| 2014-10-02 | 3,62 | 3,62 | 3,84 | 3,70 | 4.106 | +0,27% |
| 2014-10-01 | 3,84 | 3,69 | 3,85 | 3,69 | 5.787 | -3,66% |
| 2014-09-30 | 3,89 | 3,70 | 3,89 | 3,83 | 5.095 | +0,00% |
| 2014-09-29 | 3,79 | 3,79 | 3,90 | 3,83 | 14.794 | +3,79% |
| 2014-09-26 | 3,90 | 3,51 | 4,04 | 3,69 | 30.030 | -6,11% |
| 2014-09-25 | 3,95 | 3,80 | 4,05 | 3,93 | 10.992 | -0,51% |
| 2014-09-24 | 4,10 | 3,93 | 4,23 | 3,95 | 8.663 | -3,66% |
| 2014-09-23 | 4,22 | 4,00 | 4,22 | 4,10 | 26.973 | -1,91% |
| 2014-09-22 | 4,36 | 4,18 | 4,50 | 4,18 | 52.958 | -2,56% |
| 2014-09-19 | 4,24 | 4,24 | 4,30 | 4,29 | 8.602 | +0,00% |
| 2014-09-18 | 4,31 | 4,25 | 4,31 | 4,29 | 5.513 | -4,67% |
