Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 5,69 | 5,46 | 5,74 | 5,46 | 2.110 | -5,70% |
| 2014-07-18 | 5,80 | 5,45 | 5,80 | 5,79 | 2.839 | -3,50% |
| 2014-07-17 | 5,86 | 5,30 | 6,10 | 6,00 | 5.873 | +0,67% |
| 2014-07-16 | 6,20 | 5,96 | 6,20 | 5,96 | 3.918 | -4,64% |
| 2014-07-15 | 6,25 | 6,25 | 6,30 | 6,25 | 2.239 | -6,02% |
| 2014-07-14 | 6,79 | 6,25 | 6,80 | 6,65 | 1.189 | +3,42% |
| 2014-07-10 | 6,43 | 6,43 | 6,43 | 6,43 | 1.000 | -2,13% |
| 2014-07-09 | 6,61 | 6,57 | 6,61 | 6,57 | 1.400 | -0,61% |
| 2014-07-08 | 6,95 | 6,61 | 6,95 | 6,61 | 200 | -2,07% |
| 2014-07-07 | 6,85 | 6,58 | 6,85 | 6,75 | 30.602 | -3,57% |
| 2014-07-04 | 7,00 | 7,00 | 7,00 | 7,00 | 310 | +0,72% |
| 2014-07-03 | 7,00 | 6,79 | 7,00 | 6,95 | 265 | -0,71% |
| 2014-07-02 | 7,00 | 7,00 | 7,00 | 7,00 | 1 | -0,14% |
| 2014-07-01 | 7,20 | 7,00 | 7,47 | 7,01 | 1.778 | +0,72% |
| 2014-06-30 | 6,96 | 6,96 | 6,96 | 6,96 | 50 | -3,06% |
| 2014-06-27 | 7,18 | 6,91 | 7,18 | 7,18 | 1.235 | +1,13% |
| 2014-06-26 | 7,10 | 7,10 | 7,19 | 7,10 | 685 | +0,00% |
| 2014-06-25 | 6,75 | 6,71 | 7,10 | 7,10 | 1.282 | -0,70% |
| 2014-06-24 | 6,79 | 6,79 | 7,15 | 7,15 | 3.547 | +9,83% |
| 2014-06-23 | 6,79 | 6,40 | 6,79 | 6,51 | 1.260 | -4,26% |
