Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 5,40 | 5,22 | 5,72 | 5,22 | 4.085 | -5,95% |
| 2014-05-20 | 5,57 | 5,55 | 5,70 | 5,55 | 906 | +0,00% |
| 2014-05-19 | 5,84 | 5,55 | 5,84 | 5,55 | 2.256 | -3,31% |
| 2014-05-16 | 5,90 | 5,74 | 6,09 | 5,74 | 3.239 | -6,36% |
| 2014-05-15 | 6,01 | 6,00 | 6,13 | 6,13 | 945 | -0,16% |
| 2014-05-14 | 6,00 | 6,00 | 6,14 | 6,14 | 689 | -0,16% |
| 2014-05-13 | 6,30 | 6,15 | 6,30 | 6,15 | 2.535 | -5,09% |
| 2014-05-12 | 6,30 | 6,30 | 6,48 | 6,48 | 761 | +4,52% |
| 2014-05-09 | 6,20 | 6,20 | 6,40 | 6,20 | 1.050 | -3,13% |
| 2014-05-08 | 6,40 | 6,15 | 6,40 | 6,40 | 949 | +0,00% |
| 2014-05-07 | 6,06 | 5,65 | 6,40 | 6,40 | 19.448 | +2,40% |
| 2014-05-06 | 6,50 | 6,25 | 6,50 | 6,25 | 3.200 | -7,27% |
| 2014-05-05 | 6,46 | 6,46 | 6,75 | 6,74 | 284 | -0,15% |
| 2014-05-02 | 6,70 | 6,50 | 6,75 | 6,75 | 5.656 | -2,17% |
| 2014-04-30 | 6,75 | 6,75 | 6,90 | 6,90 | 1.069 | +0,00% |
| 2014-04-29 | 6,90 | 6,73 | 6,90 | 6,90 | 1.864 | -1,00% |
| 2014-04-28 | 6,71 | 6,71 | 6,97 | 6,97 | 5.096 | +3,26% |
| 2014-04-25 | 6,91 | 6,70 | 6,91 | 6,75 | 5.140 | -3,57% |
| 2014-04-24 | 7,15 | 7,00 | 7,15 | 7,00 | 924 | -3,45% |
| 2014-04-23 | 7,31 | 7,00 | 7,31 | 7,25 | 698 | -0,82% |
