Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-13 | 1,47 | 1,47 | 1,47 | 1,47 | 51 | -3,29% |
| 2018-02-12 | 1,52 | 1,49 | 1,52 | 1,52 | 2.002 | +2,70% |
| 2018-02-09 | 1,47 | 1,47 | 1,55 | 1,48 | 27.887 | -3,90% |
| 2018-02-08 | 1,48 | 1,48 | 1,54 | 1,54 | 2.518 | -0,65% |
| 2018-02-07 | 1,47 | 1,47 | 1,55 | 1,55 | 26 | +0,65% |
| 2018-02-06 | 1,47 | 1,47 | 1,55 | 1,54 | 36.358 | -1,28% |
| 2018-02-05 | 1,53 | 1,51 | 1,56 | 1,56 | 720 | -1,89% |
| 2018-02-01 | 1,57 | 1,54 | 1,59 | 1,59 | 3.899 | +1,27% |
| 2018-01-31 | 1,53 | 1,53 | 1,57 | 1,57 | 735 | +1,95% |
| 2018-01-30 | 1,53 | 1,53 | 1,59 | 1,54 | 7.087 | -2,53% |
| 2018-01-29 | 1,52 | 1,52 | 1,58 | 1,58 | 1.294 | +1,28% |
| 2018-01-26 | 1,53 | 1,50 | 1,56 | 1,56 | 22.001 | +0,00% |
| 2018-01-25 | 1,55 | 1,55 | 1,56 | 1,56 | 2.000 | -0,64% |
| 2018-01-23 | 1,54 | 1,54 | 1,57 | 1,57 | 9.497 | -0,63% |
| 2018-01-19 | 1,59 | 1,50 | 1,59 | 1,58 | 15.352 | -0,63% |
| 2018-01-16 | 1,58 | 1,58 | 1,60 | 1,59 | 3.949 | +0,63% |
| 2018-01-15 | 1,58 | 1,49 | 1,58 | 1,58 | 90.578 | -1,25% |
| 2018-01-11 | 1,60 | 1,60 | 1,60 | 1,60 | 12.363 | +0,00% |
| 2018-01-10 | 1,62 | 1,59 | 1,62 | 1,60 | 12.585 | -0,62% |
| 2018-01-09 | 1,61 | 1,59 | 1,61 | 1,61 | 14.625 | -0,62% |
