Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 7,30 | 7,30 | 7,83 | 7,83 | 2.363 | +1,69% |
| 2014-03-20 | 7,89 | 7,70 | 7,89 | 7,70 | 11.145 | -1,91% |
| 2014-03-19 | 8,00 | 7,85 | 8,00 | 7,85 | 4.729 | -1,01% |
| 2014-03-18 | 7,30 | 7,30 | 7,96 | 7,93 | 11.795 | +9,53% |
| 2014-03-17 | 6,65 | 6,65 | 7,24 | 7,24 | 4.869 | +7,26% |
| 2014-03-14 | 7,11 | 6,75 | 7,40 | 6,75 | 8.575 | -10,95% |
| 2014-03-13 | 7,60 | 7,40 | 7,60 | 7,58 | 785 | -0,26% |
| 2014-03-12 | 8,09 | 7,40 | 8,09 | 7,60 | 2.653 | -5,12% |
| 2014-03-11 | 8,10 | 8,01 | 8,10 | 8,01 | 460 | +0,12% |
| 2014-03-10 | 7,99 | 7,88 | 8,00 | 8,00 | 853 | -0,87% |
| 2014-03-07 | 8,65 | 8,00 | 8,65 | 8,07 | 10.369 | -7,77% |
| 2014-03-06 | 9,00 | 8,51 | 9,29 | 8,75 | 15.327 | -2,78% |
| 2014-03-05 | 9,30 | 8,75 | 9,30 | 9,00 | 4.618 | -0,33% |
| 2014-03-04 | 8,26 | 8,26 | 9,03 | 9,03 | 10.514 | +6,24% |
| 2014-03-03 | 9,50 | 8,50 | 9,50 | 8,50 | 20.846 | -14,91% |
| 2014-02-28 | 10,25 | 9,72 | 10,25 | 9,99 | 5.504 | -2,25% |
| 2014-02-27 | 10,44 | 10,13 | 10,44 | 10,22 | 2.536 | -1,73% |
| 2014-02-26 | 10,76 | 10,17 | 10,76 | 10,40 | 11.986 | -0,19% |
| 2014-02-25 | 10,70 | 10,42 | 11,38 | 10,42 | 33.151 | +2,16% |
| 2014-02-24 | 10,25 | 9,99 | 10,70 | 10,20 | 53.642 | +2,10% |
