Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-21 | 9,55 | 9,55 | 10,14 | 9,99 | 17.810 | +0,00% |
| 2014-02-20 | 9,90 | 9,50 | 10,00 | 9,99 | 3.691 | +0,91% |
| 2014-02-19 | 10,10 | 9,85 | 10,24 | 9,90 | 5.152 | -4,81% |
| 2014-02-18 | 10,60 | 10,15 | 10,69 | 10,40 | 4.552 | -0,76% |
| 2014-02-17 | 9,73 | 9,73 | 10,49 | 10,48 | 8.688 | +7,71% |
| 2014-02-14 | 9,53 | 9,53 | 9,73 | 9,73 | 52 | +1,67% |
| 2014-02-13 | 9,68 | 9,57 | 9,70 | 9,57 | 2.736 | -2,74% |
| 2014-02-12 | 9,84 | 9,84 | 9,84 | 9,84 | 1.420 | +0,00% |
| 2014-02-11 | 9,77 | 9,75 | 9,85 | 9,84 | 3.274 | +0,00% |
| 2014-02-10 | 9,70 | 9,70 | 9,85 | 9,84 | 1.101 | -0,51% |
| 2014-02-07 | 9,89 | 9,89 | 9,89 | 9,89 | 11 | +3,02% |
| 2014-02-06 | 9,65 | 9,60 | 9,65 | 9,60 | 496 | -2,54% |
| 2014-02-05 | 9,52 | 9,52 | 9,85 | 9,85 | 302 | +2,07% |
| 2014-02-04 | 9,97 | 9,65 | 9,97 | 9,65 | 199 | -3,21% |
| 2014-02-03 | 9,98 | 9,75 | 9,98 | 9,97 | 1.421 | +1,73% |
| 2014-01-31 | 9,61 | 9,50 | 9,80 | 9,80 | 1.765 | +3,92% |
| 2014-01-30 | 9,95 | 9,34 | 9,95 | 9,43 | 3.544 | -5,51% |
| 2014-01-29 | 9,80 | 9,69 | 9,98 | 9,98 | 597 | -0,10% |
| 2014-01-28 | 9,75 | 9,75 | 9,99 | 9,99 | 1.369 | +3,52% |
| 2014-01-27 | 9,75 | 9,50 | 9,99 | 9,65 | 4.177 | -1,83% |
