Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 9,77 | 9,72 | 9,90 | 9,83 | 734 | +0,31% |
| 2014-01-23 | 10,00 | 9,80 | 10,50 | 9,80 | 3.711 | -2,00% |
| 2014-01-22 | 10,16 | 10,00 | 10,43 | 10,00 | 3.506 | -0,99% |
| 2014-01-21 | 10,95 | 10,02 | 10,95 | 10,10 | 3.475 | +0,80% |
| 2014-01-20 | 10,02 | 10,01 | 10,44 | 10,02 | 3.331 | -3,93% |
| 2014-01-17 | 10,60 | 10,25 | 10,70 | 10,43 | 37.995 | -1,42% |
| 2014-01-16 | 10,76 | 10,50 | 10,80 | 10,58 | 7.243 | -4,77% |
| 2014-01-15 | 11,40 | 11,11 | 11,40 | 11,11 | 3.350 | -2,97% |
| 2014-01-14 | 11,36 | 11,35 | 11,45 | 11,45 | 6.336 | -0,87% |
| 2014-01-13 | 11,36 | 11,36 | 11,55 | 11,55 | 128 | +0,43% |
| 2014-01-10 | 11,60 | 11,50 | 11,60 | 11,50 | 351 | -0,78% |
| 2014-01-09 | 11,59 | 11,59 | 11,59 | 11,59 | 180 | -3,42% |
| 2014-01-07 | 12,00 | 12,00 | 12,00 | 12,00 | 1.000 | +1,69% |
| 2014-01-03 | 11,90 | 11,80 | 11,90 | 11,80 | 175 | -0,67% |
| 2014-01-02 | 12,01 | 11,85 | 12,01 | 11,88 | 1.868 | -4,96% |
| 2013-12-30 | 12,00 | 12,00 | 12,50 | 12,50 | 135 | +0,81% |
| 2013-12-20 | 12,52 | 12,40 | 12,60 | 12,40 | 1.350 | +1,22% |
| 2013-12-18 | 12,25 | 12,25 | 12,25 | 12,25 | 500 | -2,00% |
| 2013-12-17 | 11,75 | 11,75 | 12,50 | 12,50 | 901 | +5,49% |
| 2013-12-16 | 11,55 | 11,55 | 11,85 | 11,85 | 2.427 | -1,25% |
