Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-13 | 11,81 | 11,80 | 12,00 | 12,00 | 1.564 | -0,25% |
| 2013-12-12 | 12,00 | 12,00 | 12,06 | 12,03 | 651 | -0,17% |
| 2013-12-11 | 12,01 | 12,01 | 12,50 | 12,05 | 250 | -1,23% |
| 2013-12-10 | 12,35 | 12,20 | 12,35 | 12,20 | 1.411 | +1,58% |
| 2013-12-09 | 11,75 | 11,71 | 12,01 | 12,01 | 6.121 | +3,53% |
| 2013-12-06 | 12,10 | 11,55 | 12,10 | 11,60 | 3.313 | -4,21% |
| 2013-12-05 | 12,48 | 12,10 | 12,48 | 12,11 | 1.096 | -3,12% |
| 2013-12-04 | 12,50 | 12,50 | 12,50 | 12,50 | 6.000 | +2,46% |
| 2013-12-03 | 12,45 | 12,20 | 12,46 | 12,20 | 1.010 | -2,40% |
| 2013-12-02 | 12,83 | 12,50 | 12,99 | 12,50 | 2.378 | -3,85% |
| 2013-11-29 | 13,00 | 13,00 | 13,20 | 13,00 | 5.363 | +0,78% |
| 2013-11-28 | 12,76 | 12,75 | 12,90 | 12,90 | 130 | -0,92% |
| 2013-11-27 | 13,00 | 12,95 | 13,10 | 13,02 | 3.939 | +3,33% |
| 2013-11-26 | 12,73 | 12,60 | 12,73 | 12,60 | 655 | -0,87% |
| 2013-11-25 | 12,80 | 12,71 | 13,51 | 12,71 | 3.981 | -1,40% |
| 2013-11-22 | 12,46 | 12,45 | 12,89 | 12,89 | 2.085 | +3,04% |
| 2013-11-21 | 12,51 | 12,50 | 12,51 | 12,51 | 770 | -0,32% |
| 2013-11-20 | 12,65 | 12,55 | 12,80 | 12,55 | 1.993 | -1,88% |
| 2013-11-19 | 12,35 | 12,35 | 12,89 | 12,79 | 1.548 | +0,79% |
| 2013-11-18 | 12,30 | 12,30 | 12,89 | 12,69 | 3.200 | +2,75% |
