Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-15 | 12,73 | 12,35 | 12,74 | 12,35 | 2.122 | -2,22% |
| 2013-11-14 | 12,90 | 12,63 | 12,90 | 12,63 | 179 | -2,85% |
| 2013-11-12 | 12,95 | 12,90 | 13,00 | 13,00 | 1.718 | +0,39% |
| 2013-11-08 | 13,18 | 12,80 | 13,20 | 12,95 | 1.810 | -4,07% |
| 2013-11-07 | 13,50 | 13,50 | 13,50 | 13,50 | 157 | +0,00% |
| 2013-11-06 | 13,18 | 13,18 | 13,65 | 13,50 | 206 | +2,27% |
| 2013-11-05 | 13,50 | 13,20 | 13,50 | 13,20 | 401 | -2,22% |
| 2013-11-04 | 13,54 | 13,20 | 13,54 | 13,50 | 47 | -1,10% |
| 2013-10-31 | 13,44 | 13,40 | 13,65 | 13,65 | 435 | +1,79% |
| 2013-10-30 | 13,25 | 13,25 | 13,70 | 13,41 | 1.229 | +0,83% |
| 2013-10-29 | 13,50 | 13,16 | 14,20 | 13,30 | 13.195 | +0,23% |
| 2013-10-28 | 13,60 | 13,26 | 13,60 | 13,27 | 662 | -2,43% |
| 2013-10-25 | 13,51 | 13,51 | 13,60 | 13,60 | 263 | +0,74% |
| 2013-10-24 | 13,30 | 13,30 | 13,60 | 13,50 | 2.636 | -0,37% |
| 2013-10-23 | 13,36 | 13,26 | 13,55 | 13,55 | 3.278 | +1,42% |
| 2013-10-22 | 13,21 | 13,21 | 13,75 | 13,36 | 2.427 | -3,75% |
| 2013-10-21 | 13,71 | 13,71 | 13,91 | 13,88 | 660 | -2,53% |
| 2013-10-18 | 13,10 | 12,80 | 14,24 | 14,24 | 67.344 | +1,71% |
| 2013-10-17 | 13,00 | 13,00 | 14,00 | 14,00 | 7.758 | +7,36% |
| 2013-10-16 | 13,57 | 12,61 | 13,57 | 13,04 | 3.524 | -0,38% |
