Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 13,00 | 12,70 | 13,10 | 13,09 | 645 | +0,69% |
| 2013-10-14 | 13,00 | 12,85 | 13,00 | 13,00 | 105.969 | +0,00% |
| 2013-10-11 | 12,50 | 12,50 | 13,15 | 13,00 | 3.387 | +4,00% |
| 2013-10-10 | 12,00 | 12,00 | 12,50 | 12,50 | 260 | +1,05% |
| 2013-10-09 | 12,41 | 12,20 | 12,41 | 12,37 | 4.046 | -0,32% |
| 2013-10-08 | 12,60 | 12,41 | 12,75 | 12,41 | 3.180 | -4,17% |
| 2013-10-07 | 13,10 | 12,80 | 13,10 | 12,95 | 290 | -1,15% |
| 2013-10-04 | 13,00 | 13,00 | 13,10 | 13,10 | 610 | +0,00% |
| 2013-10-03 | 13,00 | 12,70 | 13,10 | 13,10 | 56.119 | +4,38% |
| 2013-10-02 | 12,56 | 12,55 | 12,92 | 12,55 | 4.648 | +0,24% |
| 2013-10-01 | 12,25 | 12,20 | 12,52 | 12,52 | 5.387 | +2,20% |
| 2013-09-30 | 12,50 | 12,25 | 12,53 | 12,25 | 10.305 | -0,41% |
| 2013-09-27 | 12,10 | 12,10 | 12,30 | 12,30 | 6.000 | +1,65% |
| 2013-09-26 | 11,60 | 11,60 | 12,10 | 12,10 | 7.603 | +3,42% |
| 2013-09-25 | 11,80 | 11,68 | 11,80 | 11,70 | 817 | -0,43% |
| 2013-09-24 | 11,90 | 11,51 | 11,90 | 11,75 | 28.238 | -1,26% |
| 2013-09-23 | 11,70 | 11,70 | 11,90 | 11,90 | 2.606 | +1,71% |
| 2013-09-20 | 11,60 | 11,54 | 11,85 | 11,70 | 42.562 | +1,04% |
| 2013-09-19 | 11,28 | 11,00 | 11,60 | 11,58 | 37.451 | +13,42% |
| 2013-09-17 | 10,21 | 10,10 | 10,35 | 10,21 | 5.709 | -0,87% |
