Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-16 | 10,59 | 10,30 | 10,59 | 10,30 | 1.737 | -1,44% |
| 2013-09-13 | 10,64 | 10,30 | 10,64 | 10,45 | 4.043 | -0,19% |
| 2013-09-12 | 10,50 | 10,30 | 10,50 | 10,47 | 75.488 | +2,05% |
| 2013-09-11 | 10,40 | 10,26 | 10,50 | 10,26 | 6.322 | -0,39% |
| 2013-09-10 | 10,40 | 10,30 | 10,40 | 10,30 | 21.869 | +0,49% |
| 2013-09-09 | 10,59 | 10,25 | 10,59 | 10,25 | 1.540 | -1,54% |
| 2013-09-06 | 10,40 | 10,25 | 10,50 | 10,41 | 27.972 | +0,58% |
| 2013-09-05 | 10,80 | 10,35 | 10,80 | 10,35 | 4.100 | -4,17% |
| 2013-09-04 | 11,30 | 10,80 | 11,30 | 10,80 | 11.701 | -4,42% |
| 2013-09-03 | 11,45 | 11,30 | 11,45 | 11,30 | 4.114 | -1,74% |
| 2013-09-02 | 11,80 | 11,40 | 11,80 | 11,50 | 4.711 | -0,86% |
| 2013-08-30 | 11,80 | 11,60 | 11,90 | 11,60 | 102.240 | -1,61% |
| 2013-08-29 | 11,89 | 11,72 | 11,89 | 11,79 | 200.651 | +0,60% |
| 2013-08-28 | 11,84 | 11,70 | 11,85 | 11,72 | 1.855 | +0,60% |
| 2013-08-27 | 11,84 | 11,52 | 11,85 | 11,65 | 2.978 | -0,94% |
| 2013-08-26 | 11,85 | 11,70 | 11,85 | 11,76 | 342 | +0,51% |
| 2013-08-23 | 11,90 | 11,70 | 11,90 | 11,70 | 2.477 | -1,52% |
| 2013-08-22 | 11,45 | 11,45 | 11,89 | 11,88 | 4.234 | +3,30% |
| 2013-08-21 | 11,41 | 11,41 | 11,50 | 11,50 | 621 | +0,00% |
| 2013-08-20 | 11,90 | 11,50 | 11,90 | 11,50 | 3.784 | -2,95% |
