Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-19 | 11,85 | 11,50 | 11,85 | 11,85 | 2.499 | +0,00% |
| 2013-08-16 | 12,05 | 11,70 | 12,05 | 11,85 | 24.230 | -0,84% |
| 2013-08-14 | 11,99 | 11,90 | 11,99 | 11,95 | 54.218 | -0,42% |
| 2013-08-13 | 12,00 | 11,95 | 12,00 | 12,00 | 668 | +0,84% |
| 2013-08-12 | 11,85 | 11,85 | 11,90 | 11,90 | 315 | +1,28% |
| 2013-08-09 | 11,70 | 11,70 | 11,80 | 11,75 | 1.028 | -2,08% |
| 2013-08-08 | 12,10 | 12,00 | 12,10 | 12,00 | 1.350 | -0,58% |
| 2013-08-07 | 12,45 | 12,07 | 12,45 | 12,07 | 1.276 | -3,05% |
| 2013-08-06 | 12,20 | 12,20 | 12,59 | 12,45 | 3.024 | +1,22% |
| 2013-08-05 | 12,35 | 12,11 | 12,35 | 12,30 | 2.297 | -0,40% |
| 2013-08-02 | 12,11 | 12,00 | 12,40 | 12,35 | 960 | -0,80% |
| 2013-08-01 | 12,20 | 12,01 | 12,45 | 12,45 | 251 | +0,40% |
| 2013-07-31 | 12,35 | 12,23 | 12,40 | 12,40 | 2.729 | +1,22% |
| 2013-07-30 | 12,00 | 12,00 | 12,25 | 12,25 | 10.670 | +2,08% |
| 2013-07-29 | 12,20 | 11,80 | 12,20 | 12,00 | 1.219 | +0,00% |
| 2013-07-26 | 11,99 | 11,99 | 12,00 | 12,00 | 280 | +1,69% |
| 2013-07-25 | 11,85 | 11,60 | 11,85 | 11,80 | 17.220 | -0,42% |
| 2013-07-24 | 11,70 | 11,60 | 11,85 | 11,85 | 42.562 | +0,85% |
| 2013-07-23 | 11,64 | 11,60 | 11,75 | 11,75 | 5.446 | +3,07% |
| 2013-07-22 | 11,50 | 11,25 | 11,50 | 11,40 | 42.303 | -0,87% |
