Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 1,63 | 1,61 | 1,68 | 1,62 | 6.776 | +1,25% |
| 2018-01-04 | 1,59 | 1,59 | 1,60 | 1,60 | 5.327 | -3,03% |
| 2018-01-03 | 1,65 | 1,65 | 1,65 | 1,65 | 1 | +7,14% |
| 2017-12-28 | 1,46 | 1,46 | 1,59 | 1,54 | 1.951 | +7,69% |
| 2017-12-27 | 1,45 | 1,43 | 1,46 | 1,43 | 17.078 | -4,03% |
| 2017-12-22 | 1,45 | 1,45 | 1,50 | 1,49 | 6.245 | -1,32% |
| 2017-12-21 | 1,50 | 1,44 | 1,54 | 1,51 | 20.995 | +0,00% |
| 2017-12-20 | 1,59 | 1,50 | 1,59 | 1,51 | 61.012 | +0,00% |
| 2017-12-19 | 1,59 | 1,51 | 1,59 | 1,51 | 2.662 | +0,00% |
| 2017-12-18 | 1,52 | 1,51 | 1,57 | 1,51 | 33.107 | -4,43% |
| 2017-12-15 | 1,53 | 1,53 | 1,61 | 1,58 | 10.266 | -5,39% |
| 2017-12-13 | 1,60 | 1,60 | 1,69 | 1,67 | 8.842 | +0,60% |
| 2017-12-12 | 1,59 | 1,59 | 1,66 | 1,66 | 702 | +0,00% |
| 2017-12-11 | 1,63 | 1,60 | 1,66 | 1,66 | 8.003 | +0,00% |
| 2017-12-08 | 1,69 | 1,61 | 1,75 | 1,66 | 2.802 | +3,11% |
| 2017-12-07 | 1,58 | 1,58 | 1,61 | 1,61 | 2 | +0,00% |
| 2017-12-06 | 1,69 | 1,58 | 1,69 | 1,61 | 6.006 | -6,40% |
| 2017-12-05 | 1,69 | 1,69 | 1,72 | 1,72 | 201 | +1,18% |
| 2017-12-01 | 1,62 | 1,61 | 1,70 | 1,70 | 4.151 | +0,59% |
| 2017-11-30 | 1,68 | 1,68 | 1,69 | 1,69 | 1.200 | +0,00% |
