Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 12,00 | 11,55 | 12,00 | 11,55 | 1.715 | -4,55% |
| 2013-06-19 | 12,10 | 12,10 | 12,10 | 12,10 | 719 | -0,82% |
| 2013-06-18 | 12,20 | 12,20 | 12,20 | 12,20 | 15.000 | +0,00% |
| 2013-06-17 | 12,39 | 12,20 | 12,39 | 12,20 | 81.058 | -0,81% |
| 2013-06-14 | 12,22 | 12,22 | 12,35 | 12,30 | 196 | +2,50% |
| 2013-06-13 | 12,00 | 12,00 | 12,00 | 12,00 | 120 | +0,00% |
| 2013-06-12 | 11,79 | 11,60 | 12,00 | 12,00 | 2.624 | +3,45% |
| 2013-06-11 | 11,60 | 11,50 | 11,62 | 11,60 | 1.029 | +2,65% |
| 2013-06-07 | 11,30 | 11,20 | 11,30 | 11,30 | 727 | +0,44% |
| 2013-06-06 | 11,25 | 11,25 | 11,25 | 11,25 | 649 | +0,00% |
| 2013-06-05 | 11,05 | 11,05 | 11,25 | 11,25 | 167 | +0,00% |
| 2013-06-04 | 11,33 | 11,20 | 11,33 | 11,25 | 672 | +0,45% |
| 2013-06-03 | 10,60 | 10,60 | 11,25 | 11,20 | 1.187 | +8,74% |
| 2013-05-31 | 10,31 | 10,30 | 10,31 | 10,30 | 447 | +0,00% |
| 2013-05-29 | 10,01 | 10,01 | 10,30 | 10,30 | 2.101 | +0,00% |
| 2013-05-28 | 10,40 | 10,00 | 10,50 | 10,30 | 9.329 | +0,00% |
| 2013-05-27 | 10,35 | 10,30 | 10,35 | 10,30 | 10.603 | +1,98% |
| 2013-05-24 | 10,50 | 10,10 | 10,50 | 10,10 | 6.827 | -4,08% |
| 2013-05-23 | 10,53 | 10,52 | 10,53 | 10,53 | 950 | -0,19% |
| 2013-05-22 | 10,65 | 10,55 | 10,75 | 10,55 | 2.294 | -1,86% |
