Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-15 | 13,25 | 13,25 | 13,25 | 13,25 | 1.000 | -3,28% |
| 2013-04-11 | 13,65 | 13,65 | 13,80 | 13,70 | 116 | -2,14% |
| 2013-04-09 | 14,00 | 14,00 | 14,00 | 14,00 | 1.000 | +0,86% |
| 2013-04-05 | 13,80 | 13,80 | 13,88 | 13,88 | 2.999 | +0,58% |
| 2013-04-04 | 13,80 | 13,75 | 13,88 | 13,80 | 2.160 | -0,36% |
| 2013-04-03 | 14,10 | 13,85 | 14,40 | 13,85 | 2.109 | -2,81% |
| 2013-03-28 | 14,25 | 14,25 | 14,25 | 14,25 | 444 | +1,79% |
| 2013-03-26 | 14,14 | 14,00 | 14,14 | 14,00 | 835 | -0,99% |
| 2013-03-25 | 14,20 | 14,14 | 14,20 | 14,14 | 1.125 | -1,81% |
| 2013-03-21 | 14,45 | 14,40 | 14,45 | 14,40 | 700 | -1,37% |
| 2013-03-20 | 14,75 | 14,60 | 15,20 | 14,60 | 1.906 | -2,67% |
| 2013-03-18 | 15,00 | 14,51 | 15,00 | 15,00 | 45 | -2,60% |
| 2013-03-15 | 15,20 | 15,20 | 15,50 | 15,40 | 2.221 | +1,38% |
| 2013-03-13 | 15,25 | 15,19 | 15,25 | 15,19 | 94 | -0,39% |
| 2013-03-11 | 15,50 | 15,25 | 15,50 | 15,25 | 5.520 | +0,39% |
| 2013-03-08 | 14,80 | 14,75 | 15,19 | 15,19 | 1.307 | +2,98% |
| 2013-03-07 | 14,75 | 14,75 | 14,75 | 14,75 | 75 | -0,27% |
| 2013-03-06 | 14,50 | 14,50 | 14,79 | 14,79 | 216 | +2,00% |
| 2013-03-05 | 14,52 | 14,50 | 14,52 | 14,50 | 10.754 | +0,35% |
| 2013-03-04 | 14,70 | 14,40 | 14,70 | 14,45 | 410 | -1,70% |
