Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-01 | 14,95 | 14,70 | 14,95 | 14,70 | 2.088 | -2,00% |
| 2013-02-28 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | +0,00% |
| 2013-02-27 | 14,98 | 14,70 | 15,00 | 15,00 | 1.913 | +1,35% |
| 2013-02-26 | 14,90 | 14,70 | 14,90 | 14,80 | 421 | -1,33% |
| 2013-02-25 | 15,01 | 15,00 | 15,01 | 15,00 | 1.200 | -0,33% |
| 2013-02-22 | 15,05 | 15,05 | 15,05 | 15,05 | 400 | -1,89% |
| 2013-02-21 | 15,17 | 15,17 | 15,34 | 15,34 | 49.425 | +0,92% |
| 2013-02-20 | 15,50 | 15,20 | 15,50 | 15,20 | 51.532 | -1,94% |
| 2013-02-19 | 15,02 | 15,00 | 15,50 | 15,50 | 76.339 | +0,98% |
| 2013-02-18 | 15,38 | 15,35 | 15,38 | 15,35 | 223.428 | +0,66% |
| 2013-02-15 | 15,25 | 15,25 | 15,25 | 15,25 | 80 | +1,60% |
| 2013-02-14 | 15,35 | 15,01 | 15,35 | 15,01 | 350 | +0,07% |
| 2013-02-13 | 15,01 | 15,00 | 15,01 | 15,00 | 150 | -0,07% |
| 2013-02-12 | 15,03 | 15,00 | 15,03 | 15,01 | 735 | -3,16% |
| 2013-02-11 | 15,15 | 15,15 | 15,50 | 15,50 | 20 | -1,15% |
| 2013-02-07 | 15,68 | 15,68 | 15,68 | 15,68 | 50 | +2,82% |
| 2013-02-06 | 15,60 | 15,25 | 15,60 | 15,25 | 60.591 | -2,24% |
| 2013-02-04 | 15,50 | 15,50 | 15,60 | 15,60 | 387 | +0,65% |
| 2013-02-01 | 15,41 | 15,41 | 15,50 | 15,50 | 290 | -2,21% |
| 2013-01-30 | 15,85 | 15,85 | 15,85 | 15,85 | 5 | +3,19% |
