Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-28 | 15,75 | 15,15 | 15,75 | 15,36 | 1.060 | -1,85% |
| 2013-01-25 | 15,75 | 15,65 | 16,00 | 15,65 | 2.060 | -1,07% |
| 2013-01-24 | 15,85 | 15,82 | 16,00 | 15,82 | 55.751 | -1,13% |
| 2013-01-23 | 15,75 | 15,75 | 16,00 | 16,00 | 1.159 | +0,95% |
| 2013-01-22 | 15,85 | 15,85 | 15,85 | 15,85 | 13.674 | +0,00% |
| 2013-01-21 | 15,85 | 15,85 | 15,85 | 15,85 | 1.462 | +0,63% |
| 2013-01-18 | 15,70 | 15,50 | 15,75 | 15,75 | 25.170 | +1,61% |
| 2013-01-16 | 15,80 | 15,41 | 15,80 | 15,50 | 650 | -3,06% |
| 2013-01-15 | 16,10 | 15,00 | 16,10 | 15,99 | 1.694 | -0,06% |
| 2013-01-14 | 16,00 | 15,90 | 16,28 | 16,00 | 72.830 | +1,91% |
| 2013-01-11 | 15,49 | 15,49 | 16,00 | 15,70 | 4.987 | +2,95% |
| 2013-01-10 | 15,25 | 15,25 | 15,25 | 15,25 | 1.000 | +1,67% |
| 2013-01-09 | 14,81 | 14,81 | 15,00 | 15,00 | 575 | +1,35% |
| 2013-01-08 | 15,00 | 14,75 | 15,00 | 14,80 | 1.263 | -1,33% |
| 2013-01-07 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +0,00% |
| 2013-01-04 | 14,99 | 14,99 | 15,00 | 15,00 | 1.000 | +0,00% |
| 2013-01-03 | 14,99 | 14,99 | 15,00 | 15,00 | 210 | +1,35% |
| 2013-01-02 | 14,48 | 14,25 | 15,00 | 14,80 | 1.123 | +2,07% |
| 2012-12-28 | 13,85 | 13,75 | 14,50 | 14,50 | 9.111 | +5,00% |
| 2012-12-27 | 13,75 | 13,75 | 13,90 | 13,81 | 150.390 | -1,36% |
