Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 13,77 | 13,75 | 14,00 | 14,00 | 184.100 | +0,00% |
| 2012-12-20 | 13,75 | 13,75 | 14,50 | 14,00 | 2.776 | +0,72% |
| 2012-12-19 | 14,10 | 13,90 | 14,50 | 13,90 | 38.292 | -0,71% |
| 2012-12-18 | 14,10 | 14,00 | 14,10 | 14,00 | 2.991 | -0,28% |
| 2012-12-17 | 14,00 | 14,00 | 14,04 | 14,04 | 79 | +0,29% |
| 2012-12-14 | 14,30 | 14,00 | 14,30 | 14,00 | 1.225 | -3,45% |
| 2012-12-13 | 14,26 | 14,26 | 14,50 | 14,50 | 400 | +1,68% |
| 2012-12-12 | 14,15 | 14,15 | 14,26 | 14,26 | 81 | +0,42% |
| 2012-12-11 | 14,20 | 14,20 | 14,30 | 14,20 | 497 | -0,70% |
| 2012-12-10 | 14,30 | 14,30 | 14,30 | 14,30 | 660 | -1,38% |
| 2012-12-07 | 14,31 | 14,30 | 14,50 | 14,50 | 659 | +0,69% |
| 2012-12-06 | 14,40 | 14,20 | 14,40 | 14,40 | 982 | -0,69% |
| 2012-12-05 | 14,51 | 14,40 | 14,51 | 14,50 | 1.529 | +0,35% |
| 2012-12-04 | 14,46 | 14,45 | 14,46 | 14,45 | 275 | +0,98% |
| 2012-12-03 | 15,02 | 14,31 | 15,05 | 14,31 | 2.811 | -4,73% |
| 2012-11-30 | 15,75 | 15,02 | 15,75 | 15,02 | 1.434 | -2,78% |
| 2012-11-29 | 15,13 | 15,00 | 15,48 | 15,45 | 1.178 | -2,83% |
| 2012-11-28 | 15,50 | 15,50 | 15,90 | 15,90 | 25 | +2,58% |
| 2012-11-27 | 15,25 | 14,90 | 15,74 | 15,50 | 694 | +1,64% |
| 2012-11-26 | 14,68 | 14,68 | 15,75 | 15,25 | 661 | +2,35% |
