Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-23 | 15,00 | 14,90 | 15,00 | 14,90 | 125 | -3,87% |
| 2012-11-22 | 15,00 | 15,00 | 15,50 | 15,50 | 134 | -0,32% |
| 2012-11-21 | 15,00 | 14,70 | 15,55 | 15,55 | 577 | +3,74% |
| 2012-11-20 | 14,75 | 14,75 | 14,99 | 14,99 | 511 | -0,07% |
| 2012-11-19 | 14,35 | 14,35 | 15,45 | 15,00 | 1.973 | +4,53% |
| 2012-11-16 | 14,56 | 14,35 | 14,70 | 14,35 | 1.974 | -1,37% |
| 2012-11-15 | 14,55 | 14,55 | 14,99 | 14,55 | 1.471 | -3,00% |
| 2012-11-14 | 15,95 | 15,00 | 15,95 | 15,00 | 18.393 | -4,46% |
| 2012-11-13 | 15,75 | 15,15 | 15,75 | 15,70 | 1.430 | +0,96% |
| 2012-11-12 | 15,57 | 15,55 | 15,57 | 15,55 | 660 | +0,00% |
| 2012-11-09 | 15,55 | 15,55 | 15,70 | 15,55 | 327 | -1,27% |
| 2012-11-08 | 16,00 | 15,75 | 16,00 | 15,75 | 600 | -1,56% |
| 2012-11-07 | 16,75 | 16,00 | 16,75 | 16,00 | 1.128 | -2,91% |
| 2012-11-06 | 16,85 | 16,32 | 16,85 | 16,48 | 1.168 | -3,23% |
| 2012-11-05 | 17,03 | 17,03 | 17,03 | 17,03 | 12 | +0,47% |
| 2012-11-02 | 17,00 | 16,95 | 17,00 | 16,95 | 60 | +2,05% |
| 2012-10-31 | 16,75 | 16,36 | 16,75 | 16,61 | 13.681 | +0,06% |
| 2012-10-30 | 16,65 | 16,25 | 16,83 | 16,60 | 2.508 | -1,95% |
| 2012-10-29 | 16,98 | 16,75 | 16,98 | 16,93 | 158 | +0,18% |
| 2012-10-26 | 16,90 | 16,90 | 16,90 | 16,90 | 50 | -0,29% |
