Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-25 | 16,95 | 16,95 | 16,95 | 16,95 | 100 | +0,00% |
| 2012-10-24 | 16,95 | 16,95 | 16,95 | 16,95 | 11 | +2,73% |
| 2012-10-23 | 17,00 | 16,50 | 17,00 | 16,50 | 1.497 | -1,79% |
| 2012-10-22 | 17,15 | 16,75 | 17,15 | 16,80 | 885 | +0,90% |
| 2012-10-19 | 16,75 | 16,50 | 16,75 | 16,65 | 57.810 | -1,30% |
| 2012-10-18 | 17,19 | 16,87 | 17,50 | 16,87 | 5.945 | -1,35% |
| 2012-10-17 | 16,70 | 16,70 | 17,24 | 17,10 | 20.677 | +2,58% |
| 2012-10-16 | 16,66 | 16,66 | 16,68 | 16,67 | 566 | +0,42% |
| 2012-10-15 | 16,31 | 16,31 | 17,00 | 16,60 | 2.788 | -0,90% |
| 2012-10-12 | 16,82 | 16,75 | 16,82 | 16,75 | 1.331 | -1,47% |
| 2012-10-11 | 16,83 | 16,82 | 17,00 | 17,00 | 12.248 | +0,00% |
| 2012-10-10 | 17,00 | 17,00 | 17,01 | 17,00 | 432 | -2,58% |
| 2012-10-09 | 17,65 | 17,36 | 17,65 | 17,45 | 35.652 | -0,29% |
| 2012-10-08 | 17,05 | 17,05 | 17,50 | 17,50 | 406 | +0,00% |
| 2012-10-05 | 17,50 | 17,50 | 17,50 | 17,50 | 67 | +2,34% |
| 2012-10-04 | 17,50 | 17,10 | 17,50 | 17,10 | 275 | -1,72% |
| 2012-10-03 | 17,70 | 17,40 | 17,70 | 17,40 | 1.183 | +2,35% |
| 2012-10-02 | 17,00 | 17,00 | 17,25 | 17,00 | 1.160 | +0,12% |
| 2012-10-01 | 17,00 | 16,91 | 17,00 | 16,98 | 1.161 | -1,57% |
| 2012-09-27 | 17,30 | 16,82 | 17,30 | 17,25 | 5.632 | +1,83% |
