Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2012-09-26 | 17,10 | 16,52 | 17,10 | 16,94 | 3.236 | -0,94% |
2012-09-25 | 17,26 | 17,01 | 17,26 | 17,10 | 1.469 | -2,29% |
2012-09-24 | 17,50 | 17,50 | 17,50 | 17,50 | 26 | +0,86% |
2012-09-21 | 18,00 | 17,35 | 18,00 | 17,35 | 1.659 | -1,98% |
2012-09-20 | 17,70 | 17,70 | 17,70 | 17,70 | 7 | +0,63% |
2012-09-19 | 17,46 | 17,45 | 17,59 | 17,59 | 5.005 | +1,27% |
2012-09-18 | 17,64 | 17,25 | 17,64 | 17,37 | 219.024 | -3,45% |
2012-09-17 | 18,25 | 17,70 | 18,25 | 17,99 | 767 | -0,06% |
2012-09-14 | 18,40 | 17,50 | 18,40 | 18,00 | 5.370 | -2,17% |
2012-09-13 | 18,00 | 18,00 | 18,43 | 18,40 | 1.460 | +0,82% |
2012-09-12 | 17,72 | 17,70 | 18,25 | 18,25 | 2.315 | +1,67% |
2012-09-07 | 17,80 | 17,80 | 17,95 | 17,95 | 2.000 | +0,67% |
2012-09-06 | 17,50 | 17,50 | 17,90 | 17,83 | 3.185 | -0,39% |
2012-09-05 | 17,41 | 17,40 | 17,90 | 17,90 | 2.515 | +0,39% |
2012-09-04 | 17,40 | 17,40 | 17,83 | 17,83 | 2.003 | -0,11% |
2012-09-03 | 17,85 | 17,85 | 17,85 | 17,85 | 1.000 | +0,28% |
2012-08-31 | 17,80 | 17,80 | 17,80 | 17,80 | 12 | -0,84% |
2012-08-30 | 17,85 | 17,75 | 18,00 | 17,95 | 4.044 | +1,13% |
2012-08-29 | 17,05 | 17,05 | 17,75 | 17,75 | 1.436 | +2,07% |
2012-08-28 | 17,39 | 17,39 | 17,39 | 17,39 | 9 | -0,06% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |