Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-27 | 17,40 | 17,35 | 17,40 | 17,40 | 250 | -0,57% |
| 2012-08-24 | 17,35 | 17,35 | 17,50 | 17,50 | 629 | +0,86% |
| 2012-08-23 | 17,35 | 17,35 | 17,35 | 17,35 | 220 | -0,86% |
| 2012-08-22 | 17,50 | 17,50 | 17,50 | 17,50 | 500 | -0,28% |
| 2012-08-21 | 17,55 | 17,55 | 17,55 | 17,55 | 247 | +0,29% |
| 2012-08-20 | 17,65 | 17,50 | 17,75 | 17,50 | 787 | -1,41% |
| 2012-08-17 | 17,82 | 17,75 | 17,82 | 17,75 | 1.138 | -0,39% |
| 2012-08-16 | 17,85 | 17,82 | 17,85 | 17,82 | 288 | -1,27% |
| 2012-08-14 | 18,05 | 17,80 | 18,05 | 18,05 | 8.124 | +0,00% |
| 2012-08-13 | 18,10 | 18,05 | 18,10 | 18,05 | 560 | -1,10% |
| 2012-08-10 | 18,24 | 18,24 | 18,25 | 18,25 | 1.229 | +0,83% |
| 2012-08-09 | 18,00 | 18,00 | 18,13 | 18,10 | 21.121 | -2,16% |
| 2012-08-08 | 17,85 | 17,76 | 18,50 | 18,50 | 1.330 | +2,78% |
| 2012-08-07 | 18,00 | 17,95 | 18,00 | 18,00 | 10.340 | +0,00% |
| 2012-08-06 | 17,90 | 17,81 | 18,00 | 18,00 | 1.100 | +0,56% |
| 2012-08-03 | 18,00 | 17,82 | 18,00 | 17,90 | 1.910 | -0,56% |
| 2012-08-02 | 18,06 | 18,00 | 18,06 | 18,00 | 1.800 | -1,37% |
| 2012-08-01 | 18,25 | 18,00 | 18,25 | 18,25 | 990 | +0,00% |
| 2012-07-31 | 18,25 | 18,00 | 18,25 | 18,25 | 1.114 | -0,82% |
| 2012-07-30 | 18,10 | 18,05 | 18,40 | 18,40 | 1.600 | -0,54% |
