Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 1,68 | 1,62 | 1,69 | 1,69 | 1.412 | -1,74% |
| 2017-11-27 | 1,70 | 1,65 | 1,75 | 1,72 | 9.581 | -0,58% |
| 2017-11-24 | 1,74 | 1,68 | 1,74 | 1,73 | 5.088 | -1,14% |
| 2017-11-23 | 1,79 | 1,65 | 1,80 | 1,75 | 7.784 | -2,78% |
| 2017-11-22 | 1,81 | 1,75 | 1,81 | 1,80 | 5.117 | -1,64% |
| 2017-11-20 | 1,76 | 1,76 | 1,83 | 1,83 | 136 | -1,08% |
| 2017-11-17 | 1,79 | 1,75 | 1,85 | 1,85 | 25.082 | +3,93% |
| 2017-11-16 | 1,65 | 1,65 | 1,79 | 1,78 | 58.128 | +11,25% |
| 2017-11-15 | 1,58 | 1,58 | 1,60 | 1,60 | 3.500 | +1,27% |
| 2017-11-14 | 1,50 | 1,50 | 1,58 | 1,58 | 2.000 | +3,95% |
| 2017-11-10 | 1,48 | 1,48 | 1,54 | 1,52 | 21.250 | +2,70% |
| 2017-11-09 | 1,46 | 1,46 | 1,48 | 1,48 | 7.698 | +1,37% |
| 2017-11-08 | 1,41 | 1,41 | 1,46 | 1,46 | 8.142 | -2,01% |
| 2017-11-07 | 1,49 | 1,49 | 1,51 | 1,49 | 10.413 | -0,67% |
| 2017-11-03 | 1,51 | 1,42 | 1,51 | 1,50 | 19.741 | -0,66% |
| 2017-11-02 | 1,52 | 1,51 | 1,52 | 1,51 | 2.610 | +0,67% |
| 2017-10-31 | 1,50 | 1,48 | 1,50 | 1,50 | 7.122 | +0,00% |
| 2017-10-30 | 1,52 | 1,50 | 1,52 | 1,50 | 2.002 | +0,00% |
| 2017-10-27 | 1,49 | 1,49 | 1,52 | 1,50 | 7.925 | +0,00% |
| 2017-10-26 | 1,52 | 1,45 | 1,52 | 1,50 | 4.402 | -1,32% |
