Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 18,70 | 18,50 | 18,70 | 18,50 | 1.009 | -1,07% |
| 2012-07-26 | 17,80 | 17,80 | 18,70 | 18,70 | 3.564 | +2,47% |
| 2012-07-25 | 18,00 | 17,75 | 18,25 | 18,25 | 3.753 | +2,82% |
| 2012-07-24 | 18,00 | 17,75 | 18,25 | 17,75 | 14.464 | -2,47% |
| 2012-07-23 | 18,49 | 17,76 | 18,50 | 18,20 | 4.840 | -1,62% |
| 2012-07-20 | 18,51 | 18,50 | 18,51 | 18,50 | 540 | -0,75% |
| 2012-07-19 | 18,40 | 18,35 | 18,65 | 18,64 | 1.667 | +0,76% |
| 2012-07-18 | 18,21 | 18,01 | 18,50 | 18,50 | 4.403 | +0,11% |
| 2012-07-17 | 18,30 | 18,30 | 18,48 | 18,48 | 2.082 | -0,05% |
| 2012-07-16 | 18,31 | 18,16 | 18,49 | 18,49 | 1.560 | -0,05% |
| 2012-07-13 | 18,61 | 18,50 | 18,70 | 18,50 | 4.114 | -2,01% |
| 2012-07-12 | 18,26 | 18,26 | 18,90 | 18,88 | 2.636 | -0,11% |
| 2012-07-11 | 18,84 | 18,30 | 18,90 | 18,90 | 6.879 | +2,22% |
| 2012-07-10 | 18,85 | 18,25 | 18,85 | 18,49 | 4.076 | -1,12% |
| 2012-07-09 | 18,20 | 17,85 | 18,70 | 18,70 | 6.667 | +2,52% |
| 2012-07-06 | 18,00 | 17,80 | 18,25 | 18,24 | 3.230 | -0,87% |
| 2012-07-05 | 18,12 | 18,12 | 18,40 | 18,40 | 1.300 | +0,00% |
| 2012-07-04 | 18,10 | 18,00 | 18,40 | 18,40 | 3.363 | +0,82% |
| 2012-07-03 | 18,26 | 18,25 | 18,30 | 18,25 | 3.786 | -1,46% |
| 2012-07-02 | 18,11 | 18,11 | 18,70 | 18,52 | 2.466 | -0,70% |
