Milkiland NV (MLK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-29 | 18,16 | 18,16 | 18,65 | 18,65 | 2.730 | +0,81% |
| 2012-06-28 | 18,06 | 18,06 | 18,50 | 18,50 | 678 | +0,00% |
| 2012-06-27 | 18,45 | 18,45 | 18,50 | 18,50 | 1.220 | +0,05% |
| 2012-06-26 | 18,40 | 18,11 | 18,49 | 18,49 | 6.687 | -0,05% |
| 2012-06-25 | 18,00 | 18,00 | 18,50 | 18,50 | 2.959 | -0,54% |
| 2012-06-22 | 17,65 | 17,65 | 18,75 | 18,60 | 2.310 | +0,81% |
| 2012-06-21 | 18,15 | 17,67 | 18,45 | 18,45 | 1.515 | +0,54% |
| 2012-06-20 | 17,61 | 17,61 | 18,35 | 18,35 | 2.978 | +4,20% |
| 2012-06-19 | 17,76 | 17,61 | 18,00 | 17,61 | 3.048 | -2,71% |
| 2012-06-18 | 18,00 | 17,50 | 18,10 | 18,10 | 3.272 | +0,61% |
| 2012-06-15 | 17,99 | 17,31 | 18,00 | 17,99 | 665 | -0,06% |
| 2012-06-14 | 17,50 | 17,50 | 18,00 | 18,00 | 1.000 | +3,45% |
| 2012-06-13 | 16,85 | 16,85 | 17,40 | 17,40 | 2.600 | +4,19% |
| 2012-06-12 | 16,55 | 16,55 | 16,97 | 16,70 | 7.491 | +1,21% |
| 2012-06-11 | 16,20 | 16,01 | 16,50 | 16,50 | 2.414 | +1,85% |
| 2012-06-08 | 15,13 | 15,13 | 16,20 | 16,20 | 2.508 | +4,65% |
| 2012-06-06 | 14,94 | 14,94 | 15,50 | 15,48 | 11.097 | +3,61% |
| 2012-06-05 | 15,07 | 14,56 | 15,50 | 14,94 | 12.383 | -5,14% |
| 2012-06-04 | 15,50 | 15,25 | 15,75 | 15,75 | 8.786 | +0,00% |
| 2012-06-01 | 15,85 | 14,78 | 15,85 | 15,75 | 9.631 | +1,22% |
